Robostack by Virtuals Historical Data

ROBOT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00277
+1.66%
$ 2.77 million $ 2.36 million
Oct 21, 11 PM $ 0.00271
-11.03%
$ 2.75 million $ 2.36 million
Oct 21, 10 PM $ 0.00308
+0.51%
$ 3.08 million $ 2.63 million
Oct 21, 9 PM $ 0.00307
+0.67%
$ 3.07 million $ 2.61 million
Oct 21, 8 PM $ 0.00305
-3.12%
$ 3.05 million $ 2.59 million
Oct 21, 7 PM $ 0.00315
+1.72%
$ 3.15 million $ 2.65 million
Oct 21, 6 PM $ 0.0031
-6.54%
$ 3.1 million $ 2.62 million
Oct 21, 5 PM $ 0.00331
-3.73%
$ 3.31 million $ 2.65 million
Oct 21, 4 PM $ 0.00345
+16.05%
$ 3.45 million $ 2.82 million
Oct 21, 3 PM $ 0.00302
+5.79%
$ 3.02 million $ 2.31 million
Oct 21, 2 PM $ 0.00283
+2.92%
$ 2.83 million $ 2.06 million
Oct 21, 1 PM $ 0.00277
+5.18%
$ 2.77 million $ 2.03 million
Oct 21, 12 PM $ 0.00263
+0.68%
$ 2.63 million $ 1.89 million
Oct 21, 11 AM $ 0.0028
+6.90%
$ 2.74 million $ 1.97 million
Oct 21, 10 AM $ 0.00258
+2.69%
$ 2.58 million $ 1.84 million
Oct 21, 9 AM $ 0.00253
+3.28%
$ 2.53 million $ 1.8 million
Oct 21, 8 AM $ 0.00245
-0.52%
$ 2.45 million $ 1.75 million
Oct 21, 7 AM $ 0.00249
+1.33%
$ 2.49 million $ 1.74 million
Oct 21, 6 AM $ 0.00245
-3.26%
$ 2.45 million $ 1.72 million
Oct 21, 5 AM $ 0.00253
-0.72%
$ 2.53 million $ 1.76 million
Oct 21, 4 AM $ 0.00254
-7.42%
$ 2.54 million $ 1.77 million
Oct 21, 3 AM $ 0.00272
+1.35%
$ 2.72 million $ 1.88 million
Oct 21, 2 AM $ 0.00269
-1.61%
$ 2.7 million $ 1.85 million
Oct 21, 1 AM $ 0.00274
-4.49%
$ 2.74 million $ 1.86 million
Oct 21, 12 AM $ 0.00288
-0.81%
$ 2.88 million $ 1.95 million
Oct 20, 11 PM $ 0.00291
+0.78%
$ 2.91 million $ 2.02 million
Oct 20, 10 PM $ 0.00288
+6.86%
$ 2.88 million $ 1.96 million
Oct 20, 9 PM $ 0.0027
-0.35%
$ 2.7 million $ 1.85 million
Oct 20, 8 PM $ 0.00271
-1.67%
$ 2.71 million $ 1.83 million
Oct 20, 7 PM $ 0.00276
-5.89%
$ 2.76 million $ 1.81 million
Oct 20, 6 PM $ 0.00295
+3.19%
$ 2.95 million $ 1.96 million
Oct 20, 5 PM $ 0.00284
-0.97%
$ 2.84 million $ 1.88 million
Oct 20, 4 PM $ 0.00285
-1.06%
$ 2.85 million $ 1.93 million
Oct 20, 3 PM $ 0.00289
-4.45%
$ 2.89 million $ 1.93 million
Oct 20, 2 PM $ 0.00302
+0.15%
$ 3.02 million $ 1.98 million
Oct 20, 1 PM $ 0.003
-0.12%
$ 3 million $ 1.97 million
Oct 20, 12 PM $ 0.00301
-1.78%
$ 2.96 million $ 1.93 million
Oct 20, 11 AM $ 0.00306
+2.64%
$ 3.06 million $ 1.98 million
Oct 20, 10 AM $ 0.00302
+0.62%
$ 3.02 million $ 1.97 million
Oct 20, 9 AM $ 0.00301
-2.37%
$ 3.01 million $ 1.96 million
Oct 20, 8 AM $ 0.00308
+1.79%
$ 3.08 million $ 2.01 million
Oct 20, 7 AM $ 0.00303
-3.04%
$ 3.03 million $ 1.98 million
Oct 20, 6 AM $ 0.00311
+1.61%
$ 3.11 million $ 1.97 million
Oct 20, 5 AM $ 0.00306
+2.31%
$ 3.06 million $ 1.97 million
Oct 20, 4 AM $ 0.00299
+2.65%
$ 2.99 million $ 1.93 million
Oct 20, 3 AM $ 0.00292
+0.63%
$ 2.92 million $ 1.84 million
Oct 20, 2 AM $ 0.0029
+0.32%
$ 2.9 million $ 1.87 million
Oct 20, 1 AM $ 0.00289
-1.65%
$ 2.89 million $ 1.85 million
Oct 20, 12 AM $ 0.00294
-5.78%
$ 2.94 million $ 1.89 million
Oct 19, 11 PM $ 0.00312
-3.29%
$ 3.12 million $ 2 million