Robostack by Virtuals Historical Data

ROBOT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00322
+3.59%
$ 3.22 million $ 2.05 million
Oct 19, 9 PM $ 0.00309
-2.34%
$ 3.09 million $ 1.96 million
Oct 19, 8 PM $ 0.00317
+0.74%
$ 3.17 million $ 1.99 million
Oct 19, 7 PM $ 0.00317
+1.52%
$ 3.17 million $ 2.01 million
Oct 19, 6 PM $ 0.00312
+1.14%
$ 3.12 million $ 1.98 million
Oct 19, 5 PM $ 0.00308
+0.70%
$ 3.08 million $ 1.92 million
Oct 19, 4 PM $ 0.00307
+0.59%
$ 3.07 million $ 1.89 million
Oct 19, 3 PM $ 0.00305
-1.50%
$ 3.05 million $ 1.92 million
Oct 19, 2 PM $ 0.00309
-2.52%
$ 3.09 million $ 1.94 million
Oct 19, 1 PM $ 0.00317
+3.27%
$ 3.17 million $ 1.97 million
Oct 19, 12 PM $ 0.00307
-0.40%
$ 3.07 million $ 1.93 million
Oct 19, 11 AM $ 0.00309
-1.19%
$ 3.09 million $ 1.92 million
Oct 19, 10 AM $ 0.00313
+3.29%
$ 3.13 million $ 1.95 million
Oct 19, 9 AM $ 0.00302
+0.36%
$ 3.02 million $ 1.87 million
Oct 19, 8 AM $ 0.00301
+6.63%
$ 3.01 million $ 1.86 million
Oct 19, 7 AM $ 0.00285
-0.12%
$ 2.85 million $ 1.76 million
Oct 19, 6 AM $ 0.00287
-5.38%
$ 2.87 million $ 1.77 million
Oct 19, 5 AM $ 0.00304
-3.68%
$ 3.04 million $ 1.86 million
Oct 19, 4 AM $ 0.00315
+6.20%
$ 3.15 million $ 1.88 million
Oct 19, 3 AM $ 0.00297
+12.44%
$ 2.97 million $ 1.8 million
Oct 19, 2 AM $ 0.00264
-3.82%
$ 2.64 million $ 1.59 million
Oct 19, 1 AM $ 0.00273
-2.88%
$ 2.7 million $ 1.62 million
Oct 19, 12 AM $ 0.0028
-2.79%
$ 2.8 million $ 1.69 million
Oct 18, 11 PM $ 0.00289
-1.75%
$ 2.89 million $ 1.74 million
Oct 18, 10 PM $ 0.00295
-0.78%
$ 2.95 million $ 1.76 million
Oct 18, 9 PM $ 0.00297
-1.88%
$ 2.97 million $ 1.77 million
Oct 18, 8 PM $ 0.00303
-1.17%
$ 3.03 million $ 1.79 million
Oct 18, 6 PM $ 0.00262
-0.77%
$ 2.62 million $ 1.52 million
Oct 18, 5 PM $ 0.00264
+3.72%
$ 2.64 million $ 1.49 million
Oct 18, 4 PM $ 0.00253
-6.95%
$ 2.53 million $ 1.44 million
Oct 18, 3 PM $ 0.00272
+1.61%
$ 2.72 million $ 1.55 million
Oct 18, 2 PM $ 0.00269
-2.79%
$ 2.69 million $ 1.54 million
Oct 18, 1 PM $ 0.00277
-9.04%
$ 2.77 million $ 1.64 million
Oct 18, 12 PM $ 0.00304
+0.74%
$ 3.04 million $ 1.71 million
Oct 18, 11 AM $ 0.003
+0.33%
$ 3 million $ 1.69 million
Oct 18, 10 AM $ 0.003
+1.03%
$ 3 million $ 1.68 million
Oct 18, 9 AM $ 0.00298
-5.41%
$ 2.98 million $ 1.66 million
Oct 18, 8 AM $ 0.00315
+1.30%
$ 3.15 million $ 1.75 million
Oct 18, 7 AM $ 0.00312
-1.39%
$ 3.12 million $ 1.76 million
Oct 18, 6 AM $ 0.00316
-1.24%
$ 3.16 million $ 1.76 million
Oct 18, 5 AM $ 0.00319
+1.69%
$ 3.19 million $ 1.76 million
Oct 18, 4 AM $ 0.00315
-1.56%
$ 3.15 million $ 1.74 million
Oct 18, 3 AM $ 0.0032
+0.80%
$ 3.2 million $ 1.76 million
Oct 18, 2 AM $ 0.00318
+0.22%
$ 3.18 million $ 1.75 million
Oct 18, 1 AM $ 0.00315
+2.92%
$ 3.15 million $ 1.74 million
Oct 18, 12 AM $ 0.00307
+1.38%
$ 3.07 million $ 1.68 million
Oct 17, 11 PM $ 0.00304
-1.79%
$ 3.04 million $ 1.67 million
Oct 17, 10 PM $ 0.0031
-0.75%
$ 3.1 million $ 1.7 million
Oct 17, 9 PM $ 0.00312
-0.75%
$ 3.12 million $ 1.71 million
Oct 17, 8 PM $ 0.00314
+1.20%
$ 3.14 million $ 1.72 million