Robostack by Virtuals Historical Data

ROBOT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00314
+1.20%
$ 3.14 million $ 1.72 million
Oct 17, 7 PM $ 0.00311
-0.54%
$ 3.11 million $ 1.69 million
Oct 17, 6 PM $ 0.00313
+4.09%
$ 3.15 million $ 1.72 million
Oct 17, 5 PM $ 0.003
+11.87%
$ 3 million $ 1.63 million
Oct 17, 4 PM $ 0.00269
+0.47%
$ 2.69 million $ 1.44 million
Oct 17, 3 PM $ 0.00262
-7.17%
$ 2.62 million $ 1.39 million
Oct 17, 2 PM $ 0.00282
-2.83%
$ 2.82 million $ 1.51 million
Oct 17, 1 PM $ 0.00291
-0.48%
$ 2.93 million $ 1.54 million
Oct 17, 12 PM $ 0.00289
-0.44%
$ 2.89 million $ 1.53 million
Oct 17, 11 AM $ 0.0029
+6.80%
$ 2.9 million $ 1.5 million
Oct 17, 10 AM $ 0.00273
-9.35%
$ 2.69 million $ 1.4 million
Oct 17, 9 AM $ 0.00303
+5.59%
$ 3.03 million $ 1.57 million
Oct 17, 8 AM $ 0.00287
+0.45%
$ 2.87 million $ 1.48 million
Oct 17, 7 AM $ 0.00287
-5.92%
$ 2.87 million $ 1.45 million
Oct 17, 6 AM $ 0.00306
-9.90%
$ 3.07 million $ 1.55 million
Oct 17, 5 AM $ 0.00339
+0.09%
$ 3.39 million $ 1.7 million
Oct 17, 4 AM $ 0.00339
-0.76%
$ 3.39 million $ 1.69 million
Oct 17, 3 AM $ 0.00341
-4.90%
$ 3.41 million $ 1.71 million
Oct 17, 2 AM $ 0.0036
+11.33%
$ 3.6 million $ 1.77 million
Oct 17, 1 AM $ 0.00323
+1.26%
$ 3.23 million $ 1.59 million
Oct 17, 12 AM $ 0.00319
+1.49%
$ 3.21 million $ 1.57 million
Oct 16, 11 PM $ 0.00316
+2.51%
$ 3.16 million $ 1.54 million
Oct 16, 10 PM $ 0.00309
+5.82%
$ 3.09 million $ 1.5 million
Oct 16, 9 PM $ 0.00291
+1.25%
$ 2.91 million $ 1.39 million
Oct 16, 8 PM $ 0.00286
-5.17%
$ 2.86 million $ 1.35 million
Oct 16, 7 PM $ 0.00301
-4.51%
$ 3.01 million $ 1.41 million
Oct 16, 6 PM $ 0.00315
-0.59%
$ 3.15 million $ 1.47 million
Oct 16, 5 PM $ 0.00316
+1.16%
$ 3.16 million $ 1.46 million
Oct 16, 4 PM $ 0.00313
+1.51%
$ 3.13 million $ 1.36 million
Oct 16, 3 PM $ 0.00309
-16.49%
$ 3.09 million $ 1.49 million
Oct 16, 2 PM $ 0.0037
+1.75%
$ 3.7 million $ 1.62 million
Oct 16, 1 PM $ 0.00363
-10.35%
$ 3.63 million $ 1.57 million
Oct 16, 12 PM $ 0.00404
+0.27%
$ 4.04 million $ 1.74 million
Oct 16, 11 AM $ 0.00403
+0.32%
$ 4.03 million $ 1.73 million
Oct 16, 10 AM $ 0.00401
+3.45%
$ 4.01 million $ 1.71 million
Oct 16, 9 AM $ 0.00389
+13.37%
$ 3.89 million $ 1.65 million
Oct 16, 8 AM $ 0.00344
-7.73%
$ 3.44 million $ 1.43 million
Oct 16, 7 AM $ 0.00376
-6.67%
$ 3.76 million $ 1.56 million
Oct 16, 6 AM $ 0.00405
-14.41%
$ 4.05 million $ 1.66 million
Oct 16, 5 AM $ 0.00473
+1.89%
$ 4.73 million $ 1.9 million
Oct 16, 4 AM $ 0.00464
+1.97%
$ 4.64 million $ 1.87 million
Oct 16, 3 AM $ 0.00456
+1.58%
$ 4.56 million $ 1.83 million
Oct 16, 2 AM $ 0.00449
-7.60%
$ 4.49 million $ 1.78 million
Oct 16, 1 AM $ 0.00488
+5.00%
$ 4.89 million $ 1.92 million
Oct 16, 12 AM $ 0.00466
+6.24%
$ 4.66 million $ 1.8 million
Oct 15, 11 PM $ 0.0044
+4.29%
$ 4.4 million $ 1.71 million
Oct 15, 10 PM $ 0.00417
+1.37%
$ 4.17 million $ 1.6 million
Oct 15, 9 PM $ 0.00411
-6.48%
$ 4.11 million $ 1.57 million
Oct 15, 8 PM $ 0.00439
+6.38%
$ 4.39 million $ 1.67 million
Oct 15, 7 PM $ 0.00414
-0.65%
$ 4.14 million $ 1.55 million