Robostack by Virtuals Historical Data

ROBOT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00414
-0.65%
$ 4.14 million $ 1.55 million
Oct 15, 6 PM $ 0.00415
-3.87%
$ 4.15 million $ 1.54 million
Oct 15, 5 PM $ 0.00434
+2.93%
$ 4.35 million $ 1.61 million
Oct 15, 4 PM $ 0.00422
+3.06%
$ 4.22 million $ 1.52 million
Oct 15, 3 PM $ 0.00415
+4.53%
$ 4.15 million $ 1.47 million
Oct 15, 2 PM $ 0.00396
+4.26%
$ 3.96 million $ 1.41 million
Oct 15, 1 PM $ 0.00381
-9.94%
$ 3.81 million $ 1.35 million
Oct 15, 12 PM $ 0.00423
+11.97%
$ 4.23 million $ 1.46 million
Oct 15, 11 AM $ 0.00378
-4.40%
$ 3.78 million $ 1.3 million
Oct 15, 10 AM $ 0.00395
+1.15%
$ 3.95 million $ 1.36 million
Oct 15, 9 AM $ 0.00393
+8.70%
$ 3.93 million $ 1.31 million
Oct 15, 8 AM $ 0.00359
+2.51%
$ 3.53 million $ 1.17 million
Oct 15, 7 AM $ 0.00352
-0.16%
$ 3.52 million $ 1.15 million
Oct 15, 6 AM $ 0.00352
-1.45%
$ 3.52 million $ 1.16 million
Oct 14, 8 PM $ 0.00426
+0.98%
$ 4.26 million $ 1.33 million
Oct 14, 7 PM $ 0.0042
+3.72%
$ 4.2 million $ 1.32 million
Oct 14, 6 PM $ 0.00405
+2.57%
$ 4.05 million $ 1.27 million
Oct 14, 5 PM $ 0.00394
+3.59%
$ 3.94 million $ 1.22 million
Oct 14, 4 PM $ 0.00381
-4.61%
$ 3.81 million $ 1.18 million
Oct 14, 3 PM $ 0.00395
+5.94%
$ 3.95 million $ 1.2 million
Oct 14, 2 PM $ 0.00375
+9.22%
$ 3.76 million $ 1.13 million
Oct 14, 1 PM $ 0.00341
-7.96%
$ 3.43 million $ 1.02 million
Oct 14, 12 PM $ 0.00372
+2.73%
$ 3.71 million $ 1.09 million
Oct 14, 11 AM $ 0.00363
+13.50%
$ 3.63 million $ 1.06 million
Oct 14, 10 AM $ 0.0032
-2.60%
$ 3.2 million $ 918,540
Oct 14, 9 AM $ 0.00326
-1.81%
$ 3.28 million $ 936,960
Oct 14, 8 AM $ 0.00332
+5.31%
$ 3.32 million $ 966,632
Oct 14, 7 AM $ 0.00314
-4.97%
$ 3.33 million $ 887,153
Oct 14, 6 AM $ 0.00327
+3.26%
$ 3.27 million $ 915,883
Oct 14, 5 AM $ 0.00317
-0.60%
$ 3.17 million $ 885,058
Oct 14, 4 AM $ 0.0032
-1.08%
$ 3.2 million $ 889,321
Oct 14, 3 AM $ 0.00323
-0.09%
$ 3.23 million $ 897,262
Oct 13, 1 PM $ 0.00267
+5.09%
$ 2.67 million $ 666,416
Oct 13, 12 PM $ 0.00254
+0.45%
$ 2.54 million $ 637,332
Oct 13, 11 AM $ 0.00253
-4.39%
$ 2.53 million $ 617,941
Oct 13, 10 AM $ 0.00264
+3.04%
$ 2.64 million $ 654,709
Oct 13, 9 AM $ 0.00255
-17.83%
$ 2.55 million $ 600,232
Oct 13, 8 AM $ 0.00312
-0.50%
$ 3.12 million $ 718,362
Oct 13, 7 AM $ 0.00315
-1.92%
$ 3.15 million $ 728,893
Oct 13, 6 AM $ 0.00323
-1.43%
$ 3.23 million $ 739,448
Oct 13, 5 AM $ 0.00327
-0.61%
$ 3.27 million $ 746,940
Oct 13, 4 AM $ 0.00329
-3.25%
$ 3.29 million $ 759,755
Oct 13, 3 AM $ 0.00341
-1.29%
$ 3.41 million $ 770,366
Oct 13, 2 AM $ 0.00343
+0.78%
$ 3.43 million $ 763,296
Oct 13, 1 AM $ 0.00341
-0.49%
$ 3.41 million $ 762,713
Oct 13, 12 AM $ 0.00343
-0.41%
$ 3.43 million $ 781,093
Oct 12, 11 PM $ 0.00345
+0.00%
$ 3.65 million $ 775,199
Oct 12, 10 PM $ 0.00346
-5.72%
$ 3.65 million $ 812,651
Oct 12, 9 PM $ 0.00367
-1.10%
$ 3.67 million $ 814,248
Oct 12, 8 PM $ 0.00373
+1.60%
$ 3.73 million $ 830,926