Robostack by Virtuals Historical Data

ROBOT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00373
+1.60%
$ 3.73 million $ 830,926
Oct 12, 7 PM $ 0.00366
+2.89%
$ 3.66 million $ 814,739
Oct 12, 6 PM $ 0.00356
-3.25%
$ 3.56 million $ 808,114
Oct 12, 5 PM $ 0.00371
+3.87%
$ 3.71 million $ 823,129
Oct 12, 4 PM $ 0.00357
+3.79%
$ 3.57 million $ 788,547
Oct 12, 3 PM $ 0.00344
+6.12%
$ 3.44 million $ 752,150
Oct 12, 2 PM $ 0.00309
+3.17%
$ 3.09 million $ 675,274
Oct 12, 1 PM $ 0.00302
-6.90%
$ 3.02 million $ 672,901
Oct 12, 12 PM $ 0.00327
+6.37%
$ 3.27 million $ 711,951
Oct 12, 11 AM $ 0.00308
+2.04%
$ 3.08 million $ 667,139
Oct 12, 10 AM $ 0.0031
-8.19%
$ 3.1 million $ 670,195
Oct 12, 9 AM $ 0.00338
+0.34%
$ 3.38 million $ 717,806
Oct 12, 8 AM $ 0.00339
+1.49%
$ 3.39 million $ 731,769
Oct 12, 7 AM $ 0.00335
-0.02%
$ 3.35 million $ 716,355
Oct 12, 6 AM $ 0.00336
-2.19%
$ 3.36 million $ 714,789
Oct 12, 5 AM $ 0.00341
-0.17%
$ 3.41 million $ 723,162
Oct 12, 4 AM $ 0.00344
+3.37%
$ 3.44 million $ 722,342
Oct 12, 3 AM $ 0.00333
+12.35%
$ 3.33 million $ 705,476
Oct 12, 2 AM $ 0.00296
-2.17%
$ 2.96 million $ 618,804
Oct 12, 1 AM $ 0.00301
+0.09%
$ 3.01 million $ 626,761
Oct 12, 12 AM $ 0.00302
-5.93%
$ 3.06 million $ 635,172
Oct 11, 11 PM $ 0.00321
-7.55%
$ 3.21 million $ 661,972
Oct 11, 10 PM $ 0.00347
+6.04%
$ 3.47 million $ 699,598
Oct 11, 9 PM $ 0.00325
-2.25%
$ 3.25 million $ 669,303
Oct 11, 8 PM $ 0.00333
-5.00%
$ 3.33 million $ 679,058
Oct 11, 7 PM $ 0.00351
-7.71%
$ 3.51 million $ 667,457
Oct 11, 6 PM $ 0.00494
+0.11%
$ 4.94 million $ 789,644
Oct 11, 5 PM $ 0.00493
+15.15%
$ 4.93 million $ 781,339
Oct 11, 4 PM $ 0.00429
-21.38%
$ 4.58 million $ 680,064
Oct 11, 3 PM $ 0.00545
+31.64%
$ 5.53 million $ 763,736
Oct 11, 2 PM $ 0.00412
+10.78%
$ 4.12 million $ 529,507
Oct 11, 1 PM $ 0.00372
+14.08%
$ 3.72 million $ 442,664
Oct 11, 12 PM $ 0.00326
-5.38%
$ 3.26 million $ 366,448
Oct 11, 11 AM $ 0.00344
+11.66%
$ 3.44 million $ 377,576
Oct 10, 3 PM $ 0.00261
-2.78%
$ 2.61 million $ 293,956
Oct 10, 2 PM $ 0.00274
+6.71%
$ 2.73 million $ 305,772
Oct 10, 1 PM $ 0.00256
+4.66%
$ 2.54 million $ 270,158
Oct 10, 12 PM $ 0.00245
-2.08%
$ 2.45 million $ 258,612
Oct 10, 11 AM $ 0.0025
+16.18%
$ 2.5 million $ 257,463
Oct 10, 10 AM $ 0.00213
+1.20%
$ 2.13 million $ 204,165
Oct 10, 9 AM $ 0.00214
+1.18%
$ 2.14 million $ 204,026
Oct 10, 8 AM $ 0.00211
-3.46%
$ 2.11 million $ 197,508
Oct 10, 7 AM $ 0.00218
-0.30%
$ 2.18 million $ 200,594
Oct 10, 5 AM $ 0.00221
-2.54%
$ 2.21 million $ 202,793
Oct 10, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 205,658
Oct 10, 1 AM $ 0.00226
+4.32%
$ 2.17 million $ 197,892
Oct 10, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 193,497
Oct 9, 11 PM $ 0.00215
-1.50%
$ 2.15 million $ 193,528
Oct 9, 10 PM $ 0.00218
-1.79%
$ 2.18 million $ 195,001
Oct 9, 9 PM $ 0.00222
+0.55%
$ 2.22 million $ 197,935