Robostack by Virtuals Historical Data

ROBOT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0022
-0.03%
$ 2.2 million $ 194,860
Oct 9, 7 PM $ 0.00217
+2.90%
$ 2.17 million $ 190,938
Oct 9, 6 PM $ 0.00211
+3.20%
$ 2.11 million $ 185,192
Oct 9, 5 PM $ 0.00204
+0.12%
$ 2.04 million $ 175,946
Oct 9, 4 PM $ 0.00204
-8.73%
$ 2.04 million $ 173,853
Oct 9, 3 PM $ 0.00223
-0.53%
$ 2.23 million $ 182,249
Oct 9, 2 PM $ 0.00224
-1.65%
$ 2.24 million $ 181,250
Oct 9, 1 PM $ 0.00231
-1.73%
$ 2.31 million $ 187,563
Oct 9, 12 PM $ 0.00233
+0.07%
$ 2.33 million $ 189,347
Oct 9, 11 AM $ 0.00232
-1.13%
$ 2.32 million $ 185,125
Oct 9, 10 AM $ 0.00235
-0.34%
$ 2.35 million $ 185,530
Oct 9, 9 AM $ 0.00236
-3.64%
$ 2.36 million $ 185,216
Oct 9, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 191,376
Oct 9, 7 AM $ 0.0025
-3.21%
$ 2.5 million $ 191,924
Oct 9, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 200,227
Oct 9, 4 AM $ 0.00264
-0.44%
$ 2.64 million $ 199,089
Oct 9, 3 AM $ 0.00263
-0.36%
$ 2.63 million $ 199,228
Oct 9, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 201,927
Oct 9, 1 AM $ 0.00269
-2.04%
$ 2.69 million $ 201,991
Oct 9, 12 AM $ 0.00275
-0.70%
$ 2.75 million $ 205,561
Oct 8, 11 PM $ 0.00277
-0.34%
$ 2.77 million $ 207,220
Oct 8, 10 PM $ 0.00277
+0.24%
$ 2.77 million $ 206,624
Oct 8, 9 PM $ 0.00276
-0.85%
$ 2.76 million $ 206,891
Oct 8, 8 PM $ 0.00279
-0.70%
$ 2.79 million $ 207,594
Oct 8, 7 PM $ 0.00282
-1.57%
$ 2.82 million $ 209,542
Oct 8, 6 PM $ 0.00285
-1.10%
$ 2.85 million $ 211,155
Oct 8, 5 PM $ 0.00274
+2.90%
$ 2.74 million $ 194,438
Oct 8, 4 PM $ 0.00266
+1.10%
$ 2.66 million $ 187,224
Oct 8, 3 PM $ 0.00263
+1.38%
$ 2.63 million $ 187,276
Oct 8, 2 PM $ 0.00261
+4.13%
$ 2.61 million $ 184,238
Oct 8, 12 PM $ 0.003
-0.60%
$ 3 million $ 189,961
Oct 8, 11 AM $ 0.00303
-0.44%
$ 3.03 million $ 190,289
Oct 8, 10 AM $ 0.00304
+1.08%
$ 3.04 million $ 189,484
Oct 8, 9 AM $ 0.00301
+12.19%
$ 3.01 million $ 187,856
Oct 8, 8 AM $ 0.0027
-0.82%
$ 2.7 million $ 159,790
Oct 8, 1 AM $ 0.00235
+0.00%
$ 2.34 million $ 105,040
Oct 8, 12 AM $ 0.00234
+0.40%
$ 2.34 million $ 104,491
Oct 7, 11 PM $ 0.00234
-0.40%
$ 2.34 million $ 104,425
Oct 7, 10 PM $ 0.00234
+0.38%
$ 2.34 million $ 104,189
Oct 7, 9 PM $ 0.00257
-0.06%
$ 2.57 million $ 107,690
Oct 7, 8 PM $ 0.00259
-2.21%
$ 2.59 million $ 107,208
Oct 7, 7 PM $ 0.00264
-0.51%
$ 2.64 million $ 106,260
Oct 7, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 107,571
Oct 7, 5 PM $ 0.00268
-1.71%
$ 2.68 million $ 107,648
Oct 7, 4 PM $ 0.00274
+1.62%
$ 2.74 million $ 105,712
Oct 7, 3 PM $ 0.00244
+0.00%
$ 2.44 million $ 92,973
Download