Robostack by Virtuals Historical Data

ROBOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000185
+0.00%
$ 185,118 $ 3,212
Mar 9, 11 AM $ 0.000185
+0.33%
$ 185,029 $ 3,190
Mar 9, 8 AM $ 0.000185
-2.20%
$ 184,613 $ 3,104
Mar 9, 7 AM $ 0.000189
-0.08%
$ 188,718 $ 2,703
Mar 9, 6 AM $ 0.00019
+0.00%
$ 189,735 $ 2,607
Mar 9, 5 AM $ 0.000189
-2.97%
$ 188,724 $ 2,557
Mar 9, 4 AM $ 0.000194
-5.49%
$ 194,258 $ 2,087
Mar 9, 3 AM $ 0.000205
-1.58%
$ 205,398 $ 540
Mar 9, 2 AM $ 0.000209
+3.51%
$ 208,930 $ 1,120
Mar 9, 1 AM $ 0.000202
+0.00%
$ 201,677 $ 687
Mar 9, 12 AM $ 0.000199
-0.45%
$ 199,286 $ 687
Mar 8, 11 PM $ 0.0002
+1.06%
$ 200,450 $ 642
Mar 8, 5 PM $ 0.000201
+0.00%
$ 201,146 $ 602
Mar 8, 4 PM $ 0.0002
-0.66%
$ 200,166 $ 533
Mar 8, 1 PM $ 0.000206
+0.00%
$ 206,124 $ 129
Mar 8, 9 AM $ 0.000206
+0.00%
$ 206,395 $ 129
Mar 8, 5 AM $ 0.000207
+0.69%
$ 207,080 $ 69
Mar 8, 3 AM $ 0.000207
+0.00%
$ 207,111 $ 1,230
Mar 8, 2 AM $ 0.000207
+0.00%
$ 207,014 $ 1,204
Mar 8, 12 AM $ 0.000211
+0.38%
$ 211,215 $ 1,144
Mar 7, 11 PM $ 0.00021
+0.00%
$ 209,568 $ 1,139
Mar 7, 10 PM $ 0.00021
-1.30%
$ 209,801 $ 1,111
Mar 7, 5 PM $ 0.000212
+0.00%
$ 212,269 $ 930
Mar 7, 4 PM $ 0.000212
+0.41%
$ 212,306 $ 824
Mar 7, 2 PM $ 0.00021
+0.40%
$ 209,962 $ 800
Mar 7, 5 AM $ 0.000213
-1.62%
$ 212,681 $ 320
Mar 7, 4 AM $ 0.000216
-0.42%
$ 216,398 $ 320
Mar 7, 3 AM $ 0.000217
-1.07%
$ 217,352 $ 3,171
Mar 7, 2 AM $ 0.000221
+0.00%
$ 220,593 $ 3,187
Mar 7, 1 AM $ 0.000222
+0.21%
$ 221,819 $ 3,115
Mar 7, 12 AM $ 0.000221
+0.00%
$ 221,232 $ 3,120
Mar 6, 10 PM $ 0.000222
+0.05%
$ 222,112 $ 3,059
Mar 6, 9 PM $ 0.000224
+0.76%
$ 223,525 $ 2,961
Mar 6, 8 PM $ 0.000222
+0.02%
$ 222,288 $ 2,838
Mar 6, 7 PM $ 0.000222
+1.08%
$ 222,028 $ 2,819
Mar 6, 6 PM $ 0.00022
-1.10%
$ 219,732 $ 2,256
Mar 6, 5 PM $ 0.000222
-2.74%
$ 222,163 $ 1,848
Mar 6, 4 PM $ 0.000229
+0.00%
$ 229,118 $ 1,835
Mar 6, 3 PM $ 0.000229
+0.63%
$ 228,663 $ 1,830
Mar 6, 2 PM $ 0.000227
-2.80%
$ 227,165 $ 1,720
Mar 6, 1 PM $ 0.000234
+2.04%
$ 234,436 $ 1,737
Mar 6, 9 AM $ 0.000235
-0.24%
$ 234,978 $ 1,588
Mar 6, 8 AM $ 0.000236
+2.27%
$ 235,615 $ 1,032
Mar 6, 7 AM $ 0.00023
-0.54%
$ 230,434 $ 941
Mar 6, 6 AM $ 0.000229
+0.00%
$ 228,837 $ 903
Mar 6, 4 AM $ 0.000232
-0.27%
$ 231,678 $ 847
Mar 6, 3 AM $ 0.000232
-1.95%
$ 231,747 $ 789
Mar 6, 2 AM $ 0.000236
-1.84%
$ 236,468 $ 2,928
Mar 6, 1 AM $ 0.00024
+0.00%
$ 239,993 $ 2,903
Mar 5, 11 PM $ 0.000239
-0.87%
$ 239,215 $ 2,927