Robostack by Virtuals Historical Data

ROBOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000241
-1.39%
$ 240,727 $ 2,932
Mar 5, 9 PM $ 0.000242
+0.00%
$ 242,146 $ 2,928
Mar 5, 8 PM $ 0.000242
+0.95%
$ 241,765 $ 2,901
Mar 5, 7 PM $ 0.00024
-0.01%
$ 240,204 $ 2,910
Mar 5, 6 PM $ 0.000236
-0.35%
$ 235,938 $ 2,856
Mar 5, 5 PM $ 0.000237
-1.56%
$ 236,712 $ 2,875
Mar 5, 4 PM $ 0.000241
-0.73%
$ 240,810 $ 2,880
Mar 5, 3 PM $ 0.000242
-4.51%
$ 242,048 $ 2,204
Mar 5, 2 PM $ 0.000253
-1.79%
$ 252,860 $ 2,212
Mar 5, 1 PM $ 0.000259
-0.55%
$ 259,207 $ 1,808
Mar 5, 12 PM $ 0.00026
-0.13%
$ 259,935 $ 1,802
Mar 5, 11 AM $ 0.000261
-1.61%
$ 261,094 $ 1,616
Mar 5, 10 AM $ 0.000266
+1.70%
$ 265,612 $ 1,278
Mar 5, 9 AM $ 0.000258
+0.00%
$ 257,859 $ 1,163
Mar 5, 8 AM $ 0.000258
+0.66%
$ 257,813 $ 913
Mar 5, 7 AM $ 0.000257
+0.67%
$ 256,527 $ 909
Mar 5, 6 AM $ 0.000255
-0.15%
$ 254,872 $ 909
Mar 5, 5 AM $ 0.000256
+2.15%
$ 255,651 $ 909
Mar 5, 4 AM $ 0.000251
+0.41%
$ 250,995 $ 307
Mar 5, 3 AM $ 0.00025
-1.12%
$ 249,936 $ 271
Mar 5, 2 AM $ 0.000252
-0.54%
$ 251,644 $ 9,857
Mar 5, 1 AM $ 0.000255
+0.00%
$ 254,987 $ 9,909
Mar 5, 12 AM $ 0.000254
+0.14%
$ 254,037 $ 9,918
Mar 4, 11 PM $ 0.000254
-1.55%
$ 253,861 $ 9,885
Mar 4, 10 PM $ 0.00026
+0.03%
$ 260,301 $ 9,067
Mar 4, 9 PM $ 0.000269
-1.98%
$ 268,617 $ 9,033
Mar 4, 8 PM $ 0.000277
-0.46%
$ 277,344 $ 8,997
Mar 4, 7 PM $ 0.000278
+0.78%
$ 278,049 $ 9,076
Mar 4, 6 PM $ 0.000276
+1.67%
$ 275,560 $ 8,933
Mar 4, 5 PM $ 0.000271
-2.22%
$ 270,893 $ 8,790
Mar 4, 4 PM $ 0.000267
-1.98%
$ -- $ 7,314
Mar 4, 11 AM $ 0.00025
+1.28%
$ 250,161 $ 2,507
Mar 4, 9 AM $ 0.000256
-0.11%
$ 255,992 $ 869
Mar 4, 8 AM $ 0.00025
-1.47%
$ 250,381 $ 816
Mar 4, 7 AM $ 0.000249
+1.07%
$ 248,853 $ 581
Mar 4, 6 AM $ 0.000247
-0.17%
$ 246,748 $ 525
Mar 4, 5 AM $ 0.000249
-2.81%
$ 249,360 $ 9
Mar 4, 4 AM $ 0.000255
+0.60%
$ 255,462 $ 9
Mar 4, 3 AM $ 0.000258
-0.24%
$ 257,971 $ 5
Mar 4, 2 AM $ 0.000257
-1.35%
$ 257,487 $ 6,498
Mar 4, 1 AM $ 0.000261
+1.06%
$ 261,052 $ 6,591
Mar 4, 12 AM $ 0.000258
+0.38%
$ 257,834 $ 6,441
Mar 3, 11 PM $ 0.000257
+0.34%
$ 256,861 $ 6,467
Mar 3, 10 PM $ 0.000255
+1.09%
$ 255,446 $ 6,395
Mar 3, 9 PM $ 0.000252
-1.36%
$ 252,060 $ 6,296
Mar 3, 8 PM $ 0.000256
-1.34%
$ 255,610 $ 6,331
Mar 3, 7 PM $ 0.000259
-0.87%
$ 259,459 $ 6,130
Mar 3, 6 PM $ 0.000262
+0.74%
$ 261,810 $ 6,157
Mar 3, 5 PM $ 0.000259
+0.26%
$ 258,560 $ 6,023
Mar 3, 4 PM $ 0.000257
+0.33%
$ 256,504 $ 5,839