Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.0000696
+0.00%
$69,635 $582
Jun 10, 10 PM $0.0000722
+0.00%
$72,192 $576
Jun 10, 9 PM $0.0000722
+2.13%
$72,215 $306
Jun 10, 3 AM $0.0000737
+0.00%
$73,691 $78
Jun 10, 1 AM $0.0000769
+0.00%
$76,891 $198
Jun 9, 9 PM $0.000077
-0.02%
$76,951 $763
Jun 9, 3 PM $0.000076
+0.00%
$76,001 $1,085
Jun 9, 2 PM $0.0000758
+0.00%
$75,816 $1,281
Jun 9, 3 AM $0.0000763
+0.00%
$76,322 $1,156
Jun 9, 1 AM $0.0000758
+0.00%
$75,828 $1,028
Jun 8, 10 PM $0.0000767
-0.02%
$76,705 $1,009
Jun 8, 8 PM $0.0000805
+0.59%
$80,476 $543
Jun 8, 7 PM $0.0000798
+1.91%
$79,808 $524
Jun 8, 3 PM $0.0000779
+1.02%
$77,867 $408
Jun 7, 6 PM $0.0000732
+0.00%
$-- $622
Jun 7, 5 PM $0.0000727
+0.00%
$72,714 $622
Jun 7, 4 PM $0.0000727
+0.00%
$72,710 $552
Jun 7, 8 AM $0.0000719
-0.01%
$71,854 $680
Jun 7, 2 AM $0.0000724
+0.00%
$72,429 $208
Jun 6, 8 PM $0.0000676
-0.73%
$67,644 $235
Jun 6, 4 PM $0.0000683
+0.00%
$68,308 $459
Jun 6, 2 PM $0.0000693
+1.34%
$69,313 $375
Jun 6, 8 AM $0.000068
-0.46%
$68,019 $400
Jun 5, 11 PM $0.0000703
+0.00%
$70,334 $1,320
Jun 5, 7 PM $0.0000667
+0.00%
$66,750 $2,213
Jun 5, 6 PM $0.0000687
-0.29%
$68,742 $2,099
Jun 5, 5 PM $0.0000688
+0.90%
$68,751 $2,049
Jun 5, 2 PM $0.0000714
+0.00%
$71,405 $2,061
Jun 5, 1 PM $0.0000714
+0.00%
$71,422 $2,015
Jun 5, 8 AM $0.0000722
-1.37%
$72,203 $2,258
Jun 5, 6 AM $0.000072
-0.72%
$71,984 $2,210
Jun 5, 5 AM $0.0000736
+0.04%
$73,588 $1,811
Jun 4, 11 PM $0.0000805
+0.18%
$80,459 $1,340
Jun 4, 10 PM $0.0000801
-2.32%
$80,141 $1,310
Jun 4, 9 PM $0.0000822
-1.07%
$82,154 $1,257
Jun 4, 8 PM $0.0000825
+0.00%
$82,513 $339
Jun 4, 11 AM $0.0000873
+0.99%
$87,269 $319
Jun 4, 10 AM $0.0000865
+0.00%
$86,453 $55
Jun 4, 2 AM $0.0000885
+0.00%
$88,475 $106
Jun 3, 1 PM $0.0000995
+0.00%
$99,471 $100
Jun 3, 5 AM $0.0000969
+0.00%
$96,927 $57
Jun 2, 2 AM $0.0000976
+0.00%
$97,625 $4,227
Jun 1, 9 PM $0.000105
+0.00%
$105,029 $4,232
Jun 1, 8 PM $0.000106
-0.19%
$105,754 $4,138
Jun 1, 7 PM $0.000106
+1.51%
$105,991 $4,075
Jun 1, 6 PM $0.000104
-1.54%
$104,419 $3,770
Jun 1, 4 PM $0.000101
+0.55%
$100,582 $3,745
Jun 1, 3 PM $0.0001
+8.47%
$100,092 $3,208
Jun 1, 2 PM $0.0000868
+0.00%
$86,805 $1,674
Jun 1, 9 AM $0.0000882
+0.00%
$88,199 $2,006