Robostack by Virtuals Historical Data

ROBOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000255
+0.83%
$ 254,896 $ 5,308
Mar 3, 2 PM $ 0.000256
+0.11%
$ 256,212 $ 5,218
Mar 3, 1 PM $ 0.000256
-1.34%
$ 255,962 $ 4,630
Mar 3, 12 PM $ 0.00026
-2.10%
$ 260,211 $ 4,638
Mar 3, 11 AM $ 0.000266
+1.24%
$ 265,870 $ 4,106
Mar 3, 10 AM $ 0.000263
-1.04%
$ 263,127 $ 3,926
Mar 3, 9 AM $ 0.000265
-0.98%
$ 265,268 $ 3,740
Mar 3, 8 AM $ 0.000268
-1.19%
$ 268,055 $ 2,539
Mar 3, 7 AM $ 0.000271
+2.12%
$ 271,220 $ 2,469
Mar 3, 6 AM $ 0.000266
-6.69%
$ 265,852 $ 969
Mar 3, 5 AM $ 0.000285
-2.36%
$ 285,182 $ 530
Mar 3, 4 AM $ 0.000292
-1.50%
$ 292,100 $ 490
Mar 3, 3 AM $ 0.000297
+0.22%
$ 296,763 $ 235
Mar 3, 2 AM $ 0.000295
-1.33%
$ 295,062 $ 14,600
Mar 3, 1 AM $ 0.000299
+0.60%
$ 299,026 $ 14,808
Mar 3, 12 AM $ 0.000299
+1.90%
$ 299,045 $ 14,601
Mar 2, 11 PM $ 0.000294
-2.32%
$ 293,782 $ 13,879
Mar 2, 10 PM $ 0.000301
+5.76%
$ 300,813 $ 13,831
Mar 2, 9 PM $ 0.000284
+0.71%
$ 284,429 $ 11,829
Mar 2, 8 PM $ 0.000283
-0.10%
$ 282,930 $ 11,684
Mar 2, 7 PM $ 0.000283
-1.01%
$ 283,156 $ 11,217
Mar 2, 6 PM $ 0.000286
+2.87%
$ 285,552 $ 11,212
Mar 2, 5 PM $ 0.000278
-3.16%
$ 277,666 $ 10,868
Mar 2, 4 PM $ 0.000286
-2.66%
$ 286,022 $ 10,540
Mar 2, 3 PM $ 0.000295
+6.71%
$ 294,866 $ 9,317
Mar 2, 2 PM $ 0.000278
+2.95%
$ 278,470 $ 5,624
Mar 2, 1 PM $ 0.000271
-1.21%
$ 270,812 $ 4,927
Mar 2, 12 PM $ 0.000274
+1.85%
$ 274,306 $ 4,812
Mar 2, 11 AM $ 0.00027
+0.78%
$ 269,507 $ 4,061
Mar 2, 10 AM $ 0.000268
+0.84%
$ 267,661 $ 3,857
Mar 2, 9 AM $ 0.000265
-2.14%
$ 265,478 $ 3,596
Mar 2, 8 AM $ 0.000268
+0.01%
$ 268,293 $ 3,204
Mar 2, 7 AM $ 0.000269
-1.54%
$ 269,426 $ 3,037
Mar 2, 6 AM $ 0.000274
+4.69%
$ 273,736 $ 2,906
Mar 2, 5 AM $ 0.000261
+0.19%
$ 260,616 $ 1,390
Mar 2, 4 AM $ 0.00026
-0.58%
$ 260,145 $ 1,241
Mar 2, 3 AM $ 0.000262
+1.00%
$ 262,046 $ 978
Mar 2, 2 AM $ 0.000265
-3.55%
$ 265,409 $ 13,165
Mar 2, 1 AM $ 0.000274
+4.90%
$ 274,357 $ 12,905
Mar 2, 12 AM $ 0.000262
+3.80%
$ 262,230 $ 9,891
Mar 1, 11 PM $ 0.000253
-1.33%
$ 252,942 $ 8,929
Mar 1, 10 PM $ 0.000255
-0.31%
$ 255,214 $ 8,644
Mar 1, 9 PM $ 0.000255
+0.49%
$ 255,491 $ 8,594
Mar 1, 8 PM $ 0.000254
-1.50%
$ 254,440 $ 8,684
Mar 1, 7 PM $ 0.000258
-1.93%
$ 258,290 $ 8,708
Mar 1, 6 PM $ 0.000264
+13.99%
$ 264,247 $ 8,709
Mar 1, 5 PM $ 0.000233
-1.10%
$ 232,738 $ 3,843
Mar 1, 4 PM $ 0.000235
+3.85%
$ 235,443 $ 2,746
Mar 1, 3 PM $ 0.000226
+1.72%
$ 226,296 $ 2,752
Mar 1, 2 PM $ 0.000224
+2.74%
$ 224,012 $ 2,688