Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000043
-0.01%
$41,115 $159
Today, at 12 PM $0.000043
-0.01%
$42,978 $159
Today, at 10 AM $0.0000418
+0.00%
$41,826 $153
Today, at 7 AM $0.0000411
+0.85%
$41,115 $150
Today, at 6 AM $0.0000409
+0.08%
$40,892 $122
Today, at 1 AM $0.0000405
-0.47%
$40,533 $115
Yesterday, at 9 PM $0.0000409
+0.00%
$40,870 $111
Yesterday, at 12 PM $0.0000425
+0.00%
$42,463 $89
Yesterday, at 7 AM $0.0000423
+0.00%
$42,309 $87
Yesterday, at 5 AM $0.0000418
+0.00%
$41,846 $76
Yesterday, at 4 AM $0.0000413
+0.00%
$41,330 $75
Yesterday, at 3 AM $0.0000415
-0.04%
$41,509 $0
Sep 28, 7 PM $0.0000418
+0.00%
$41,763 $638
Sep 28, 3 AM $0.0000417
-0.03%
$41,663 $529
Sep 27, 10 PM $0.0000417
+0.00%
$41,685 $528
Sep 27, 9 PM $0.0000417
+1.05%
$41,701 $501
Sep 27, 7 PM $0.0000415
-0.06%
$41,528 $4
Sep 27, 5 AM $0.0000426
+0.04%
$42,555 $171
Sep 26, 10 PM $0.0000424
-0.05%
$42,391 $211
Sep 26, 12 PM $0.0000425
+0.49%
$42,478 $176
Sep 26, 10 AM $0.0000418
+0.00%
$41,762 $92
Sep 26, 7 AM $0.0000418
-0.06%
$41,766 $92
Sep 26, 12 AM $0.000042
-0.06%
$41,994 $18
Sep 25, 10 PM $0.0000409
+0.00%
$40,931 $19
Sep 25, 9 PM $0.0000413
+0.00%
$41,286 $18
Sep 25, 8 PM $0.0000416
+0.00%
$41,556 $17
Sep 25, 7 PM $0.0000413
+0.00%
$41,313 $15
Sep 25, 6 PM $0.000041
+0.00%
$40,952 $14
Sep 25, 1 AM $0.0000392
+0.00%
$39,165 $221
Sep 24, 10 PM $0.0000392
+0.00%
$39,190 $221
Sep 24, 11 AM $0.000037
+0.00%
$37,048 $211
Sep 24, 7 AM $0.0000381
+0.09%
$38,124 $218
Sep 24, 5 AM $0.0000389
+0.00%
$38,929 $76
Sep 24, 4 AM $0.0000382
-0.03%
$38,166 $19
Sep 23, 1 PM $0.0000403
+0.00%
$40,317 $58
Sep 23, 9 AM $0.0000411
+0.00%
$41,052 $58
Sep 23, 8 AM $0.0000409
+0.00%
$40,873 $54
Sep 23, 7 AM $0.0000407
+0.00%
$40,653 $43
Sep 23, 5 AM $0.0000402
+0.06%
$40,231 $42
Sep 22, 8 PM $0.0000399
+0.00%
$39,907 $17
Sep 22, 7 PM $0.0000392
+0.00%
$39,204 $15
Sep 22, 5 PM $0.0000391
+0.00%
$39,122 $11
Sep 22, 2 PM $0.0000386
+0.00%
$38,574 $3
Sep 22, 7 AM $0.0000382
+0.00%
$38,193 $352
Sep 22, 4 AM $0.0000385
+0.00%
$38,479 $359
Sep 21, 1 PM $0.0000381
+0.05%
$38,061 $153
Sep 21, 3 AM $0.0000383
+0.00%
$38,260 $139
Sep 20, 9 PM $0.0000375
+0.00%
$37,486 $134
Sep 20, 7 PM $0.0000375
+0.00%
$-- $129
Sep 20, 5 PM $0.0000376
-0.02%
$37,600 $3
Download