Robostack by Virtuals Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000101
+0.00%
$ 100,035 $ 3,745
Today, at 4 PM $ 0.000101
+0.55%
$ 100,582 $ 3,745
Today, at 3 PM $ 0.0001
+8.47%
$ 100,092 $ 3,208
Today, at 2 PM $ 0.0000868
+0.00%
$ 86,805 $ 1,674
Today, at 9 AM $ 0.0000882
+0.00%
$ 88,199 $ 2,006
Today, at 7 AM $ 0.0000876
-7.73%
$ 87,628 $ 2,533
Today, at 6 AM $ 0.000095
+0.00%
$ 94,980 $ 1,559
Today, at 3 AM $ 0.000099
-0.79%
$ 98,989 $ 1,358
Yesterday, at 8 PM $ 0.0000972
+0.00%
$ 97,183 $ 1,324
Yesterday, at 4 PM $ 0.0000984
+0.00%
$ 98,384 $ 1,251
Yesterday, at 3 PM $ 0.0000984
+0.00%
$ 98,388 $ 1,199
Yesterday, at 11 AM $ 0.0000997
+0.76%
$ 99,736 $ 1,176
Yesterday, at 9 AM $ 0.000097
-4.26%
$ 97,016 $ 119
Yesterday, at 1 AM $ 0.000101
+0.00%
$ 101,347 $ 1,078
Yesterday, at 12 AM $ 0.000101
+0.00%
$ 101,348 $ 1,064
May 30, 5 AM $ 0.0001
-1.74%
$ 101,783 $ 1,354
May 30, 1 AM $ 0.000103
+0.00%
$ 103,443 $ 885
May 29, 9 PM $ 0.000108
+0.00%
$ 107,561 $ 756
May 29, 8 PM $ 0.000108
+0.00%
$ 107,575 $ 663
May 29, 8 AM $ 0.000106
+0.00%
$ 105,504 $ 2,031
May 29, 7 AM $ 0.000104
-0.20%
$ 104,231 $ 2,034
May 29, 3 AM $ 0.000103
+0.00%
$ 102,825 $ 2,140
May 29, 2 AM $ 0.000103
+0.00%
$ 102,857 $ 1,949
May 29, 1 AM $ 0.000102
+0.00%
$ 101,588 $ 1,849
May 28, 8 PM $ 0.000102
-0.69%
$ 102,156 $ 2,005
May 28, 6 PM $ 0.000103
+0.00%
$ 103,121 $ 1,842
May 28, 3 PM $ 0.0000999
-0.40%
$ 99,888 $ 1,844
May 28, 1 PM $ 0.000101
+3.15%
$ 100,716 $ 1,752
May 28, 12 PM $ 0.0000977
-8.40%
$ 97,692 $ 959
May 28, 7 AM $ 0.000107
+0.00%
$ -- $ 422
May 28, 6 AM $ 0.000107
-0.23%
$ 106,861 $ 413
May 28, 4 AM $ 0.000105
-0.04%
$ 104,574 $ 451
May 27, 11 PM $ 0.000115
+0.00%
$ 115,033 $ 409
May 27, 10 PM $ 0.000115
-0.13%
$ 115,002 $ 395
May 27, 5 PM $ 0.00012
-0.15%
$ 119,914 $ 792
May 27, 9 AM $ 0.000123
+0.19%
$ 122,588 $ 3,754
May 27, 6 AM $ 0.000125
+1.81%
$ 125,224 $ 3,754
May 27, 5 AM $ 0.000122
+0.33%
$ 121,621 $ 3,664
May 26, 5 PM $ 0.000125
-2.18%
$ 125,096 $ 4,030
May 26, 4 PM $ 0.000127
-1.50%
$ 127,233 $ 3,526
May 26, 3 PM $ 0.000129
-1.05%
$ 129,278 $ 3,253
May 26, 1 PM $ 0.000126
-0.45%
$ 125,621 $ 2,819
May 26, 12 PM $ 0.000125
-2.83%
$ 125,416 $ 2,756
May 26, 11 AM $ 0.00013
-2.86%
$ 129,664 $ 2,250
May 26, 10 AM $ 0.000133
+5.35%
$ 133,480 $ 2,013
May 26, 8 AM $ 0.000119
-0.50%
$ 119,159 $ 616
May 26, 7 AM $ 0.000118
+0.00%
$ 117,870 $ 603
May 26, 6 AM $ 0.000118
+0.00%
$ 117,874 $ 464
May 26, 4 AM $ 0.000113
+0.00%
$ 113,106 $ 908
May 26, 3 AM $ 0.000112
+0.03%
$ 112,450 $ 880
Download