CLO Gold Historical Data

CLOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 1.63
-3.21%
$ 181.25 billion $ 5
Apr 6, 2020 $ 1.68
+18.89%
$ 187.16 billion $ 5
Apr 5, 2020 $ 1.42
-0.92%
$ 157.43 billion $ 4
Apr 4, 2020 $ 1.43
+2.02%
$ 158.94 billion $ 4
Apr 3, 2020 $ 1.4
+0.06%
$ 155.78 billion $ 4
Apr 2, 2020 $ 1.4
+3.14%
$ 155.54 billion $ 4
Mar 26, 2020 $ 1.28
-0.98%
$ 142.44 billion $ 128.2 million
Mar 25, 2020 $ 1.29
-1.68%
$ 143.8 billion $ 129.42 million
Mar 24, 2020 $ 1.32
+1.99%
$ 146.27 billion $ 131.64 million
Mar 23, 2020 $ 1.29
+10.41%
$ 143.28 billion $ 128.95 million
Mar 22, 2020 $ 1.17
-7.25%
$ 129.77 billion $ 116.79 million
Mar 21, 2020 $ 1.26
-0.46%
$ 139.83 billion $ 125.85 million
Mar 20, 2020 $ 1.26
-2.35%
$ 140.19 billion $ 126.17 million
Mar 19, 2020 $ 1.29
+17.14%
$ 143.57 billion $ 129.21 million
Mar 18, 2020 $ 1.1
+1.56%
$ 122.47 billion $ 110.23 million
Mar 17, 2020 $ 1.09
+2.97%
$ 120.89 billion $ 108.8 million
Mar 16, 2020 $ 1.05
-10.44%
$ 117.19 billion $ 105.47 million
Mar 15, 2020 $ 1.18
+0.66%
$ 130.86 billion $ 117.77 million
Mar 14, 2020 $ 1.17
-7.56%
$ 130.15 billion $ 117.14 million
Mar 13, 2020 $ 1.26
+23.53%
$ 140.15 billion $ 126.14 million
Mar 12, 2020 $ 1.02
-44.84%
$ 113.62 billion $ 102.26 million
Mar 11, 2020 $ 1.85
-2.73%
$ 206.01 billion $ 185.41 million
Mar 10, 2020 $ 1.91
-1.48%
$ -- $ 190.52 million
Download