Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000239
+0.00%
$23,892 $280
Yesterday $0.0000239
-8.57%
$23,903 $292
Oct 6, 2026 $0.0000262
-3.23%
$26,161 $244
Oct 5, 2026 $0.000027
-1.25%
$27,033 $131
Oct 4, 2026 $0.0000274
-3.05%
$27,413 $316
Oct 3, 2026 $0.0000282
+1.39%
$28,241 $170
Oct 2, 2026 $0.0000279
-6.44%
$27,881 $990
Oct 1, 2026 $0.0000298
-3.27%
$29,811 $460
Sep 30, 2026 $0.0000308
-3.65%
$30,820 $364
Sep 29, 2026 $0.0000321
-2.16%
$32,075 $695
Sep 28, 2026 $0.0000328
+6.65%
$32,804 $835
Sep 27, 2026 $0.0000305
-0.25%
$30,690 $643
Sep 26, 2026 $0.0000305
-0.60%
$30,630 $220
Sep 25, 2026 $0.0000307
+1.03%
$30,711 $226
Sep 24, 2026 $0.0000303
+3.75%
$30,413 $438
Sep 23, 2026 $0.0000292
-3.69%
$29,204 $710
Sep 22, 2026 $0.0000302
-10.62%
$30,266 $953
Sep 21, 2026 $0.0000339
+0.45%
$33,904 $1,506
Sep 20, 2026 $0.0000336
+5.89%
$33,637 $1,047
Sep 19, 2026 $0.0000316
-20.67%
$31,733 $3,868
Sep 18, 2026 $0.0000399
-15.76%
$39,882 $5,207
Sep 17, 2026 $0.0000473
+13.60%
$47,347 $6,467
Sep 16, 2026 $0.0000415
+9.22%
$41,505 $2,883
Sep 15, 2026 $0.000038
-46.95%
$38,015 $7,690
Sep 14, 2026 $0.0000717
+2.07%
$71,659 $5,180
Sep 13, 2026 $0.0000701
-27.83%
$70,209 $11,176
Sep 12, 2026 $0.0000973
-13.84%
$97,682 $10,035
Sep 11, 2026 $0.000113
-5.95%
$112,815 $10,628
Sep 10, 2026 $0.00012
+3.73%
$119,947 $17,334
Sep 9, 2026 $0.000116
-15.91%
$115,576 $13,072
Sep 8, 2026 $0.000137
+19.56%
$137,087 $34,171
Sep 7, 2026 $0.000115
-34.16%
$114,984 $46,545
Sep 6, 2026 $0.000175
-49.88%
$174,638 $69,905
Sep 5, 2026 $0.000349
+0.08%
$348,921 $110,921
Sep 4, 2026 $0.000349
-12.15%
$348,514 $83,279
Sep 3, 2026 $0.000417
+40.32%
$416,625 $263,753
Sep 2, 2026 $0.000297
-4.51%
$296,847 $161,491
Sep 1, 2026 $0.000311
-31.04%
$310,866 $92,378
Aug 31, 2026 $0.000447
+49.73%
$451,623 $362,833
Aug 30, 2026 $0.000324
-10.03%
$298,311 $162,638
Aug 29, 2026 $0.000333
+3.35%
$359,841 $119,054
Aug 28, 2026 $0.00026
-40.07%
$324,053 $87,306
Aug 27, 2026 $0.000398
-13.40%
$433,710 $148,734
Aug 26, 2026 $0.000477
+68.75%
$459,484 $223,028
Aug 25, 2026 $0.000289
+54.32%
$282,840 $205,618
Aug 24, 2026 $0.000187
+3.16%
$187,228 $72,079
Aug 23, 2026 $0.000187
+41.24%
$186,533 $37,390
Aug 22, 2026 $0.000139
-33.42%
$138,505 $38,710
Aug 21, 2026 $0.000208
-11.39%
$208,022 $45,576
Aug 20, 2026 $0.000234
+8.10%
$233,891 $27,338
Download