Fonz on Pons Historical Data

FONZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000226
+0.00%
$ 226,232 $ 56,981
Yesterday $ 0.000258
-32.77%
$ 257,925 $ 81,136
Aug 12, 2026 $ 0.000388
+84.09%
$ 387,802 $ 144,225
Aug 11, 2026 $ 0.000205
+14.03%
$ 210,660 $ 58,867
Aug 10, 2026 $ 0.000191
-23.77%
$ 191,333 $ 55,297
Aug 9, 2026 $ 0.000251
+52.95%
$ 250,996 $ 62,413
Aug 8, 2026 $ 0.000164
-34.50%
$ 163,724 $ 34,259
Aug 7, 2026 $ 0.00025
+162.17%
$ 249,963 $ 153,819
Aug 6, 2026 $ 0.0000899
-11.18%
$ 89,921 $ 31,167
Aug 5, 2026 $ 0.000102
-19.80%
$ 101,243 $ 56,098
Aug 4, 2026 $ 0.000126
-41.84%
$ 126,364 $ 48,453
Aug 3, 2026 $ 0.000219
+3.41%
$ 215,093 $ 83,405
Aug 2, 2026 $ 0.000201
+42.83%
$ 206,973 $ 56,591
Aug 1, 2026 $ 0.000148
-3.04%
$ 139,116 $ 39,647
Jul 31, 2026 $ 0.000178
-30.36%
$ 151,942 $ 121,453
Jul 30, 2026 $ 0.00026
-24.12%
$ 259,675 $ 224,780
Jul 29, 2026 $ 0.000356
-5.82%
$ 342,363 $ 276,471
Jul 28, 2026 $ 0.000511
-4.72%
$ 379,637 $ 443,705
Jul 27, 2026 $ 0.00055
+59.80%
$ 541,173 $ 441,320
Jul 26, 2026 $ 0.000388
+74.80%
$ 351,479 $ 283,489
Jul 25, 2026 $ 0.00024
-12.14%
$ 222,672 $ 127,245
Jul 24, 2026 $ 0.000302
-0.99%
$ 281,129 $ 209,458
Jul 23, 2026 $ 0.000306
-5.30%
$ 304,974 $ 454,942
Jul 22, 2026 $ 0.000402
-45.88%
$ 307,940 $ 416,944
Jul 21, 2026 $ 0.000743
+88.55%
$ 735,175 $ 1.11 million
Jul 20, 2026 $ 0.000395
-38.48%
$ 394,887 $ 752,436
Download