Fonz on Pons Historical Data

FONZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000426
+0.84%
$ 422,913 $ 703,850
Today, at 3 PM $ 0.000453
-13.12%
$ 453,115 $ 730,377
Today, at 2 PM $ 0.000522
+13.28%
$ 522,153 $ 900,554
Today, at 1 PM $ 0.00053
-10.60%
$ 530,103 $ 852,450
Today, at 12 PM $ 0.00059
+3.79%
$ 590,403 $ 957,575
Today, at 11 AM $ 0.000567
-5.88%
$ 566,877 $ 923,432
Today, at 10 AM $ 0.000601
+8.18%
$ 601,344 $ 1.01 million
Today, at 9 AM $ 0.000556
-17.05%
$ 555,876 $ 917,788
Today, at 8 AM $ 0.00067
+16.62%
$ 670,028 $ 1.09 million
Today, at 7 AM $ 0.000541
-14.69%
$ 541,377 $ 887,457
Today, at 6 AM $ 0.000635
+18.33%
$ 634,808 $ 1.06 million
Today, at 5 AM $ 0.000536
-4.35%
$ 536,304 $ 921,202
Today, at 4 AM $ 0.00056
-1.12%
$ 560,176 $ 1.01 million
Today, at 3 AM $ 0.000566
-12.77%
$ 565,899 $ 1.08 million
Today, at 2 AM $ 0.000651
-0.02%
$ 650,849 $ 1.31 million
Today, at 1 AM $ 0.000652
+73.82%
$ 651,915 $ 1.24 million
Today, at 12 AM $ 0.000375
-4.94%
$ 374,785 $ 715,551
Yesterday, at 11 PM $ 0.000395
+23.86%
$ 394,887 $ 752,436
Yesterday, at 10 PM $ 0.000319
+12.24%
$ 318,979 $ 654,116
Yesterday, at 9 PM $ 0.000283
-32.27%
$ 283,380 $ 691,252
Yesterday, at 8 PM $ 0.000418
-6.69%
$ 418,236 $ 1.04 million
Yesterday, at 7 PM $ 0.000447
-14.53%
$ 447,468 $ 1.12 million
Yesterday, at 6 PM $ 0.000525
-22.95%
$ 524,513 $ 1.26 million
Yesterday, at 5 PM $ 0.00068
+11.11%
$ 679,711 $ 1.63 million
Yesterday, at 4 PM $ 0.000609
-24.93%
$ 609,200 $ 1.51 million
Yesterday, at 3 PM $ 0.000819
+1.04%
$ 819,244 $ 2.17 million
Yesterday, at 2 PM $ 0.000814
+35.46%
$ 813,945 $ 2.16 million
Yesterday, at 1 PM $ 0.00061
+12.47%
$ 609,773 $ 1.64 million
Yesterday, at 12 PM $ 0.000541
+11.39%
$ 541,448 $ 1.5 million
Yesterday, at 11 AM $ 0.000486
-16.96%
$ 486,123 $ 1.53 million
Yesterday, at 10 AM $ 0.000589
-16.09%
$ 589,242 $ 1.91 million
Yesterday, at 9 AM $ 0.000701
+6.77%
$ 700,931 $ 2.24 million
Yesterday, at 8 AM $ 0.000654
+0.69%
$ 654,133 $ 2.1 million
Yesterday, at 7 AM $ 0.000651
+1.49%
$ 651,455 $ 2.12 million
Download