Fonz on Pons Historical Data

FONZ
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000424
-0.69%
$ 422,913 $ 707,703
4:40 PM $ 0.000426
+0.84%
$ 422,913 $ 703,850
4:39 PM $ 0.000423
-0.19%
$ 422,913 $ 705,832
4:38 PM $ 0.000424
+0.00%
$ 422,913 $ 707,238
4:37 PM $ 0.000424
+0.00%
$ 422,913 $ 711,755
4:36 PM $ 0.000427
+0.71%
$ 422,913 $ 708,490
4:34 PM $ 0.000425
+0.00%
$ 425,496 $ 712,856
4:33 PM $ 0.000427
-0.03%
$ 425,496 $ 712,225
4:32 PM $ 0.000426
+0.00%
$ 425,496 $ 712,548
4:31 PM $ 0.000426
+0.19%
$ 425,496 $ 712,955
4:30 PM $ 0.000422
-0.05%
$ 425,496 $ 706,316
4:29 PM $ 0.000422
-0.16%
$ 421,632 $ 706,564
4:28 PM $ 0.000423
-0.08%
$ 421,632 $ 707,915
4:26 PM $ 0.000424
+0.43%
$ 421,632 $ 706,124
4:24 PM $ 0.000424
+0.00%
$ 423,747 $ 710,652
4:23 PM $ 0.000424
+0.00%
$ 423,747 $ 712,046
4:22 PM $ 0.000425
+0.00%
$ 423,747 $ 712,603
4:21 PM $ 0.00043
-0.15%
$ 423,747 $ 722,972
4:20 PM $ 0.000432
-0.27%
$ 423,747 $ 726,372
4:19 PM $ 0.000433
-0.87%
$ 432,899 $ 724,125
4:18 PM $ 0.000449
-1.34%
$ 432,899 $ 761,353
4:17 PM $ 0.000456
+0.19%
$ 432,899 $ 762,182
4:16 PM $ 0.000456
+0.26%
$ 432,899 $ 764,231
4:15 PM $ 0.000455
+0.00%
$ 432,899 $ 766,184
4:14 PM $ 0.000457
-0.46%
$ 457,193 $ 764,681
4:13 PM $ 0.000455
-0.20%
$ 457,193 $ 763,581
4:12 PM $ 0.000457
+0.00%
$ 457,193 $ 765,763
4:11 PM $ 0.000457
-0.01%
$ 457,193 $ 765,307
4:10 PM $ 0.000452
-0.23%
$ 457,193 $ 760,404
4:08 PM $ 0.000465
+3.81%
$ 465,459 $ 764,983
4:07 PM $ 0.000449
-0.28%
$ 465,459 $ 766,686
4:06 PM $ 0.00045
-0.25%
$ 465,459 $ 769,265
4:05 PM $ 0.000452
+0.00%
$ 465,459 $ 771,841
4:04 PM $ 0.000451
-0.69%
$ 451,430 $ 768,154
4:03 PM $ 0.000454
-0.02%
$ 451,430 $ 776,324
4:02 PM $ 0.000456
-0.26%
$ 451,430 $ 780,570
4:01 PM $ 0.000457
+0.55%
$ 451,430 $ 776,823
4:00 PM $ 0.000455
+0.59%
$ 451,430 $ 775,912
3:59 PM $ 0.000453
-2.04%
$ 453,115 $ 730,377
3:58 PM $ 0.000462
+0.00%
$ 453,115 $ 787,702
3:57 PM $ 0.000462
+0.58%
$ 453,115 $ 784,056
3:56 PM $ 0.00046
+0.27%
$ 453,115 $ 782,576
3:55 PM $ 0.000459
+0.00%
$ 453,115 $ 782,016
3:54 PM $ 0.000459
+0.00%
$ 458,533 $ 783,316
3:53 PM $ 0.000459
-0.21%
$ 458,533 $ 784,910
3:52 PM $ 0.000461
-2.07%
$ 458,533 $ 803,398
3:51 PM $ 0.000468
+0.00%
$ 458,533 $ 795,868
3:50 PM $ 0.000466
+2.92%
$ 458,533 $ 805,249
3:49 PM $ 0.000453
+5.16%
$ 452,676 $ 755,385
3:48 PM $ 0.000475
+0.00%
$ 452,676 $ 813,337
Download