Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.0000457
+0.10%
$45,674 $4,630
Sep 18, 7 PM $0.0000457
-0.49%
$45,697 $4,634
Sep 18, 6 PM $0.0000459
-1.83%
$45,925 $4,541
Sep 18, 5 PM $0.0000468
+0.61%
$46,848 $4,700
Sep 18, 4 PM $0.0000466
+0.75%
$46,581 $4,749
Sep 18, 3 PM $0.000046
+2.14%
$46,041 $4,931
Sep 18, 2 PM $0.0000448
+0.79%
$44,811 $5,147
Sep 18, 1 PM $0.0000434
+0.16%
$43,418 $4,999
Sep 18, 12 PM $0.0000434
+0.54%
$43,370 $5,285
Sep 18, 11 AM $0.0000432
-5.57%
$43,190 $5,277
Sep 18, 10 AM $0.0000457
-7.08%
$45,719 $4,832
Sep 18, 9 AM $0.000049
-3.26%
$48,989 $6,431
Sep 18, 8 AM $0.0000505
-1.74%
$50,536 $6,409
Sep 18, 7 AM $0.0000514
+0.48%
$51,434 $6,479
Sep 18, 6 AM $0.0000511
-0.05%
$51,096 $6,920
Sep 18, 5 AM $0.0000473
+0.19%
$47,342 $5,569
Sep 18, 4 AM $0.0000469
+0.34%
$46,884 $7,205
Sep 18, 3 AM $0.0000467
+5.75%
$46,691 $7,252
Sep 18, 2 AM $0.0000442
-1.20%
$44,154 $6,759
Sep 18, 1 AM $0.0000447
+2.49%
$44,747 $6,753
Sep 18, 12 AM $0.0000436
-7.93%
$43,590 $6,343
Sep 17, 11 PM $0.0000473
+0.18%
$47,347 $6,467
Sep 17, 10 PM $0.0000473
-0.04%
$47,277 $6,443
Sep 17, 9 PM $0.0000473
-0.26%
$47,340 $6,445
Sep 17, 8 PM $0.0000474
+0.01%
$47,438 $6,572
Sep 17, 7 PM $0.0000474
-0.03%
$47,428 $6,707
Sep 17, 6 PM $0.0000475
+0.20%
$47,457 $6,828
Sep 17, 5 PM $0.0000473
-0.57%
$47,324 $7,148
Sep 17, 4 PM $0.0000476
+0.57%
$47,570 $7,147
Sep 17, 3 PM $0.0000473
+6.21%
$47,287 $7,216
Sep 17, 2 PM $0.0000445
+1.13%
$44,547 $6,131
Sep 17, 8 AM $0.000053
-0.15%
$52,989 $5,712
Sep 17, 7 AM $0.0000532
-0.56%
$53,157 $5,810
Sep 17, 6 AM $0.0000534
+13.21%
$53,419 $5,699
Sep 17, 5 AM $0.000047
+3.40%
$47,042 $3,999
Sep 17, 4 AM $0.0000454
+8.62%
$45,425 $3,868
Sep 17, 3 AM $0.0000419
+0.34%
$41,876 $3,119
Sep 17, 2 AM $0.0000417
+0.36%
$41,734 $2,800
Sep 17, 1 AM $0.0000417
+0.29%
$41,711 $2,819
Sep 17, 12 AM $0.0000418
+0.37%
$41,833 $2,945
Sep 16, 11 PM $0.0000415
+0.96%
$41,505 $2,883
Sep 16, 10 PM $0.000041
-0.56%
$41,044 $3,841
Sep 16, 9 PM $0.0000413
+1.72%
$41,313 $4,759
Sep 16, 8 PM $0.0000406
+0.79%
$40,608 $5,130
Sep 16, 7 PM $0.0000407
+1.87%
$40,715 $5,137
Sep 16, 6 PM $0.0000399
+8.73%
$39,938 $5,005
Sep 16, 5 PM $0.0000367
-0.25%
$36,680 $4,512
Sep 16, 4 PM $0.0000368
+1.05%
$36,775 $4,616
Sep 16, 3 PM $0.0000363
+1.98%
$36,303 $6,249
Sep 16, 2 PM $0.0000356
-2.75%
$35,598 $6,139