Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.0000356
-2.75%
$35,598 $6,139
Sep 16, 1 PM $0.0000366
-1.72%
$36,639 $6,362
Sep 16, 12 PM $0.0000373
-1.18%
$37,301 $6,706
Sep 16, 11 AM $0.0000378
+0.67%
$37,785 $6,860
Sep 16, 10 AM $0.0000376
+0.07%
$37,561 $6,951
Sep 16, 9 AM $0.0000385
-0.96%
$38,452 $7,484
Sep 16, 8 AM $0.0000386
-0.13%
$38,604 $7,375
Sep 16, 7 AM $0.0000389
-0.92%
$38,938 $7,634
Sep 16, 6 AM $0.0000389
+3.14%
$38,910 $7,471
Sep 16, 5 AM $0.0000377
-0.73%
$37,668 $7,560
Sep 16, 4 AM $0.0000375
+0.57%
$37,480 $7,529
Sep 16, 3 AM $0.0000372
+1.03%
$37,239 $7,674
Sep 16, 2 AM $0.0000369
+0.35%
$36,855 $7,581
Sep 16, 1 AM $0.0000368
-2.56%
$36,785 $7,542
Sep 16, 12 AM $0.0000377
-0.69%
$37,740 $7,637
Sep 15, 11 PM $0.000038
-8.08%
$38,015 $7,690
Sep 15, 10 PM $0.0000413
-12.55%
$41,345 $7,432
Sep 15, 9 PM $0.0000473
-9.50%
$47,313 $7,520
Sep 15, 8 PM $0.0000523
-2.05%
$52,287 $8,317
Sep 15, 7 PM $0.0000534
+0.85%
$53,360 $8,783
Sep 15, 6 PM $0.0000529
-8.21%
$52,914 $8,931
Sep 15, 5 PM $0.0000577
+2.67%
$57,694 $9,239
Sep 15, 4 PM $0.0000562
-15.78%
$56,177 $9,430
Sep 15, 3 PM $0.0000667
-0.90%
$66,748 $7,945
Sep 15, 2 PM $0.0000671
-2.19%
$67,081 $8,011
Sep 15, 1 PM $0.0000715
-0.02%
$71,492 $8,166
Sep 15, 12 PM $0.0000717
+3.50%
$71,651 $7,564
Sep 15, 11 AM $0.0000692
-0.13%
$69,178 $7,002
Sep 15, 10 AM $0.0000702
-9.79%
$70,196 $6,709
Sep 15, 9 AM $0.0000786
+1.76%
$78,640 $6,667
Sep 15, 8 AM $0.0000772
-0.14%
$77,170 $6,845
Sep 15, 7 AM $0.0000775
-4.71%
$77,470 $6,858
Sep 15, 6 AM $0.0000816
+13.79%
$81,557 $6,876
Sep 15, 5 AM $0.0000715
+3.89%
$71,529 $4,583
Sep 15, 4 AM $0.0000689
-4.12%
$68,893 $4,713
Sep 15, 3 AM $0.000072
+0.22%
$71,951 $4,825
Sep 15, 2 AM $0.0000718
-0.21%
$71,821 $5,138
Sep 15, 1 AM $0.0000719
-0.31%
$71,918 $5,168
Sep 15, 12 AM $0.0000719
+0.33%
$71,894 $5,259
Sep 14, 11 PM $0.0000717
-2.95%
$71,659 $5,180
Sep 14, 10 PM $0.000074
-0.34%
$74,005 $5,549
Sep 14, 9 PM $0.0000742
-3.77%
$74,232 $5,696
Sep 14, 8 PM $0.0000772
+2.11%
$77,154 $4,972
Sep 14, 7 PM $0.0000796
-0.98%
$79,557 $4,704
Sep 14, 6 PM $0.0000804
-2.53%
$80,448 $4,579
Sep 14, 5 PM $0.0000825
+9.68%
$82,522 $4,446
Sep 14, 4 PM $0.0000753
+0.26%
$75,278 $3,513
Sep 14, 3 PM $0.0000751
+0.03%
$75,139 $4,306
Sep 14, 2 PM $0.0000747
-0.09%
$74,707 $5,928
Sep 14, 1 PM $0.000075
+0.14%
$75,026 $6,171