Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.000075
+0.14%
$75,026 $6,171
Sep 14, 12 PM $0.0000749
-0.16%
$74,923 $6,728
Sep 14, 11 AM $0.0000751
-0.38%
$75,084 $8,457
Sep 14, 10 AM $0.0000755
+0.85%
$75,549 $9,107
Sep 14, 9 AM $0.0000746
+2.45%
$74,553 $8,835
Sep 14, 8 AM $0.0000727
-2.79%
$72,709 $9,329
Sep 14, 7 AM $0.0000747
+0.77%
$74,716 $10,376
Sep 14, 6 AM $0.0000742
+0.19%
$74,182 $10,516
Sep 14, 5 AM $0.000074
+0.79%
$74,018 $10,475
Sep 14, 4 AM $0.0000735
-0.32%
$73,528 $10,421
Sep 14, 3 AM $0.0000737
+5.39%
$73,721 $11,145
Sep 14, 2 AM $0.00007
+0.64%
$69,976 $10,772
Sep 14, 1 AM $0.0000695
-1.43%
$69,464 $11,016
Sep 14, 12 AM $0.0000705
+0.46%
$70,533 $11,060
Sep 13, 11 PM $0.0000701
-0.59%
$70,143 $11,176
Sep 13, 10 PM $0.0000706
+2.18%
$70,602 $12,161
Sep 13, 9 PM $0.0000689
-0.72%
$68,896 $11,546
Sep 13, 8 PM $0.0000694
-2.37%
$69,375 $11,599
Sep 13, 7 PM $0.000071
+0.43%
$71,048 $12,325
Sep 13, 6 PM $0.0000707
+0.07%
$70,707 $12,514
Sep 13, 5 PM $0.0000706
+2.00%
$70,611 $12,507
Sep 13, 4 PM $0.0000692
+10.20%
$69,216 $12,234
Sep 13, 3 PM $0.0000628
-6.93%
$62,839 $10,605
Sep 13, 2 PM $0.0000703
-1.24%
$70,348 $10,609
Sep 13, 1 PM $0.0000716
-2.50%
$71,642 $10,599
Sep 13, 12 PM $0.0000734
+7.79%
$73,355 $10,947
Sep 13, 11 AM $0.000068
-1.04%
$68,013 $8,669
Sep 13, 10 AM $0.0000712
-0.26%
$71,156 $9,565
Sep 13, 9 AM $0.0000713
-3.06%
$71,345 $10,495
Sep 13, 8 AM $0.0000736
-10.78%
$73,601 $9,834
Sep 13, 7 AM $0.0000826
+3.76%
$82,596 $10,164
Sep 13, 6 AM $0.0000796
-0.15%
$79,622 $9,596
Sep 13, 5 AM $0.0000797
+0.93%
$79,749 $9,904
Sep 13, 4 AM $0.000079
-8.51%
$79,027 $9,676
Sep 13, 3 AM $0.0000864
-4.54%
$86,415 $10,285
Sep 13, 2 AM $0.0000905
-5.15%
$90,471 $10,011
Sep 13, 1 AM $0.0000954
-0.19%
$95,388 $10,093
Sep 13, 12 AM $0.0000957
-1.50%
$95,724 $10,096
Sep 12, 11 PM $0.0000973
+0.77%
$97,254 $10,035
Sep 12, 10 PM $0.000107
+0.77%
$107,035 $9,747
Sep 12, 9 PM $0.000106
+1.02%
$106,313 $9,501
Sep 12, 8 PM $0.000105
+10.81%
$105,200 $9,431
Sep 12, 7 PM $0.0000949
-1.22%
$94,949 $8,087
Sep 12, 6 PM $0.0000962
+2.13%
$96,151 $9,215
Sep 12, 5 PM $0.0000941
-1.22%
$94,149 $8,997
Sep 12, 4 PM $0.0000953
+3.64%
$95,310 $9,391
Sep 12, 3 PM $0.000092
+3.09%
$91,951 $9,402
Sep 12, 2 PM $0.0000893
-0.86%
$89,335 $8,720
Sep 12, 1 PM $0.0000902
-6.58%
$90,197 $9,215
Sep 12, 12 PM $0.0000966
-0.98%
$96,572 $9,256