Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0000966
-0.98%
$96,572 $9,256
Sep 12, 11 AM $0.0000976
-6.34%
$97,568 $9,760
Sep 12, 10 AM $0.000104
+1.54%
$104,127 $10,203
Sep 12, 9 AM $0.000102
-6.71%
$102,462 $9,675
Sep 12, 8 AM $0.00011
-1.76%
$109,517 $9,576
Sep 12, 7 AM $0.000112
+1.30%
$111,516 $9,569
Sep 12, 6 AM $0.00011
+2.22%
$109,808 $9,455
Sep 12, 5 AM $0.000107
-0.90%
$107,421 $8,995
Sep 12, 4 AM $0.000108
-4.08%
$108,446 $9,043
Sep 12, 3 AM $0.000113
+0.50%
$113,035 $8,733
Sep 12, 2 AM $0.000112
-0.36%
$112,489 $9,704
Sep 12, 1 AM $0.000113
+0.32%
$112,889 $10,094
Sep 12, 12 AM $0.000113
-0.26%
$112,582 $10,116
Sep 11, 11 PM $0.000113
+1.80%
$112,815 $10,628
Sep 11, 10 PM $0.000111
+0.05%
$111,061 $11,049
Sep 11, 9 PM $0.000111
+0.76%
$111,004 $11,399
Sep 11, 8 PM $0.00011
-4.37%
$109,982 $11,512
Sep 11, 7 PM $0.000115
+2.77%
$115,079 $11,919
Sep 11, 6 PM $0.000112
-2.61%
$111,946 $11,325
Sep 11, 5 PM $0.000115
-4.85%
$115,141 $12,249
Sep 11, 4 PM $0.000121
-1.96%
$121,002 $13,242
Sep 11, 3 PM $0.000124
-1.14%
$123,787 $14,376
Sep 11, 2 PM $0.000125
+4.53%
$125,203 $14,731
Sep 11, 1 PM $0.000115
+3.05%
$114,610 $13,643
Sep 11, 12 PM $0.000111
+4.49%
$111,326 $13,204
Sep 11, 11 AM $0.000109
-8.51%
$108,878 $12,959
Sep 11, 10 AM $0.000119
-1.01%
$119,268 $12,616
Sep 11, 9 AM $0.00012
-0.07%
$120,426 $13,707
Sep 11, 8 AM $0.000123
+0.65%
$122,758 $15,811
Sep 11, 7 AM $0.000122
+0.58%
$121,963 $15,982
Sep 11, 6 AM $0.000121
+1.70%
$121,175 $15,620
Sep 11, 5 AM $0.000119
+0.63%
$118,835 $16,009
Sep 11, 4 AM $0.000118
+1.52%
$118,179 $16,051
Sep 11, 3 AM $0.000116
-4.36%
$116,476 $15,472
Sep 11, 2 AM $0.00012
-1.49%
$119,924 $15,723
Sep 11, 1 AM $0.000122
-0.20%
$121,578 $15,706
Sep 11, 12 AM $0.000122
+1.43%
$121,657 $16,650
Sep 10, 11 PM $0.00012
-3.12%
$120,075 $17,334
Sep 10, 10 PM $0.000124
-0.47%
$123,901 $17,873
Sep 10, 9 PM $0.000124
+4.28%
$124,443 $18,485
Sep 10, 8 PM $0.000119
+3.94%
$119,436 $17,971
Sep 10, 7 PM $0.000115
+3.56%
$114,931 $16,898
Sep 10, 6 PM $0.000111
-4.62%
$111,061 $15,268
Sep 10, 5 PM $0.000117
+7.30%
$116,525 $15,415
Sep 10, 4 PM $0.000109
-5.63%
$108,652 $14,845
Sep 10, 3 PM $0.000115
+0.30%
$115,175 $15,254
Sep 10, 2 PM $0.000115
+0.91%
$114,884 $15,540
Sep 10, 1 PM $0.000114
-5.70%
$113,632 $16,009
Sep 10, 10 AM $0.000133
+0.89%
$132,552 $19,148
Sep 10, 9 AM $0.000135
+17.09%
$134,548 $18,848