Fonz on Pons Historical Data

FONZ Page 13
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000282
-0.03%
$ 282,398 $ 274,343
9:58 PM $ 0.000283
+0.05%
$ 282,398 $ 274,193
9:57 PM $ 0.000283
+0.08%
$ 282,398 $ 274,459
9:56 PM $ 0.000282
+0.00%
$ 282,398 $ 274,606
9:55 PM $ 0.000282
-0.12%
$ 282,398 $ 274,670
9:54 PM $ 0.000284
+4.87%
$ 284,140 $ 262,564
9:53 PM $ 0.000267
-0.02%
$ 284,140 $ 258,198
9:52 PM $ 0.000267
+0.00%
$ 284,140 $ 258,678
9:51 PM $ 0.000267
-3.13%
$ 284,140 $ 256,200
9:50 PM $ 0.000276
+1.48%
$ 284,140 $ 263,148
9:49 PM $ 0.000272
-3.57%
$ 271,724 $ 260,865
9:48 PM $ 0.000282
-0.20%
$ 271,724 $ 272,499
9:47 PM $ 0.000283
-3.07%
$ 271,724 $ 280,122
9:46 PM $ 0.000292
+0.19%
$ 271,724 $ 280,795
9:45 PM $ 0.000291
+0.42%
$ 271,724 $ 279,045
9:44 PM $ 0.00029
+0.05%
$ 289,932 $ 279,429
9:43 PM $ 0.00029
-0.63%
$ 289,932 $ 279,201
9:42 PM $ 0.000291
-0.01%
$ 289,932 $ 280,957
9:41 PM $ 0.000291
-0.10%
$ 289,932 $ 281,521
9:40 PM $ 0.000292
-0.06%
$ 289,932 $ 282,081
9:39 PM $ 0.000292
+1.62%
$ 292,180 $ 281,685
9:38 PM $ 0.000292
+0.13%
$ 292,180 $ 280,856
9:37 PM $ 0.000288
+1.12%
$ 292,180 $ 276,128
9:36 PM $ 0.000285
-0.09%
$ 292,180 $ 277,732
9:35 PM $ 0.000285
+2.06%
$ 292,180 $ 276,913
9:34 PM $ 0.00028
-0.06%
$ 279,612 $ 271,846
9:33 PM $ 0.000273
-0.04%
$ 279,612 $ 266,045
9:32 PM $ 0.000272
-6.82%
$ 279,612 $ 260,588
9:31 PM $ 0.000292
-0.02%
$ 279,612 $ 282,961
9:30 PM $ 0.000292
+0.00%
$ 279,612 $ 282,998
9:29 PM $ 0.000292
+0.04%
$ 292,186 $ 282,751
9:28 PM $ 0.000292
+0.00%
$ 292,186 $ 283,226
9:27 PM $ 0.000292
+0.13%
$ 292,186 $ 283,677
9:26 PM $ 0.000292
+0.00%
$ 292,186 $ 282,488
9:25 PM $ 0.000291
-0.08%
$ 292,186 $ 282,823
9:24 PM $ 0.000292
-0.02%
$ 291,949 $ 283,233
9:23 PM $ 0.000292
-1.37%
$ 291,949 $ 283,094
9:22 PM $ 0.000296
+0.06%
$ 291,949 $ 286,830
9:21 PM $ 0.000297
+0.15%
$ 291,949 $ 287,668
9:20 PM $ 0.000297
+0.08%
$ 291,949 $ 287,640
9:19 PM $ 0.000297
+0.00%
$ 296,591 $ 287,229
9:18 PM $ 0.000296
-2.74%
$ 296,591 $ 286,683
9:17 PM $ 0.000303
-0.01%
$ 296,591 $ 294,297
9:16 PM $ 0.000305
+0.00%
$ 296,591 $ 295,548
9:15 PM $ 0.000305
+0.12%
$ 296,591 $ 295,288
9:14 PM $ 0.000304
+0.00%
$ 304,301 $ 295,050
9:13 PM $ 0.000304
-0.08%
$ 304,301 $ 295,405
9:12 PM $ 0.000304
-0.33%
$ 304,301 $ 299,001
9:11 PM $ 0.000305
+1.19%
$ 304,301 $ 295,634
9:10 PM $ 0.000301
-0.02%
$ 304,301 $ 292,338