Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.000135
+17.09%
$134,548 $18,848
Sep 10, 8 AM $0.000115
+1.15%
$114,863 $14,891
Sep 10, 7 AM $0.000114
-0.31%
$113,713 $14,669
Sep 10, 6 AM $0.000114
+1.73%
$114,228 $14,731
Sep 10, 5 AM $0.000112
+3.71%
$112,340 $15,246
Sep 10, 4 AM $0.000112
+0.37%
$112,031 $15,015
Sep 10, 3 AM $0.000111
+7.08%
$111,154 $14,819
Sep 10, 2 AM $0.000104
+0.75%
$103,899 $13,294
Sep 10, 1 AM $0.000103
-7.92%
$103,192 $13,139
Sep 10, 12 AM $0.000112
-3.24%
$112,001 $13,514
Sep 9, 11 PM $0.000116
+3.05%
$115,576 $13,072
Sep 9, 10 PM $0.000112
-2.71%
$112,116 $12,341
Sep 9, 9 PM $0.000121
+2.81%
$120,759 $12,419
Sep 9, 8 PM $0.000117
-1.03%
$117,488 $12,041
Sep 9, 7 PM $0.000119
-0.32%
$118,667 $13,486
Sep 9, 6 PM $0.000119
-0.62%
$119,131 $15,075
Sep 9, 5 PM $0.00012
-8.20%
$119,755 $15,676
Sep 9, 4 PM $0.00013
+3.19%
$130,311 $16,020
Sep 9, 3 PM $0.000126
+6.04%
$126,236 $19,417
Sep 9, 2 PM $0.000119
-2.56%
$118,978 $19,533
Sep 9, 1 PM $0.000123
-5.25%
$122,592 $19,862
Sep 9, 12 PM $0.000129
-7.10%
$129,496 $22,586
Sep 9, 11 AM $0.000144
+3.31%
$143,835 $23,586
Sep 9, 10 AM $0.000139
-0.09%
$139,277 $22,783
Sep 9, 9 AM $0.00014
-1.89%
$140,089 $24,591
Sep 9, 8 AM $0.000144
+5.67%
$143,688 $24,102
Sep 9, 7 AM $0.000135
-0.30%
$135,369 $24,833
Sep 9, 6 AM $0.000136
-7.03%
$135,837 $28,328
Sep 9, 5 AM $0.000146
+0.43%
$145,718 $29,549
Sep 9, 4 AM $0.000145
+0.62%
$144,782 $29,621
Sep 9, 3 AM $0.000143
+0.22%
$143,476 $30,993
Sep 9, 2 AM $0.000144
-1.78%
$143,523 $31,723
Sep 9, 1 AM $0.000146
+5.22%
$146,102 $32,517
Sep 9, 12 AM $0.000139
+0.87%
$138,629 $31,974
Sep 8, 11 PM $0.000137
-0.04%
$137,087 $34,171
Sep 8, 10 PM $0.000137
-5.40%
$137,096 $35,111
Sep 8, 9 PM $0.000145
+0.51%
$144,894 $39,866
Sep 8, 8 PM $0.000144
-6.28%
$144,294 $40,407
Sep 8, 7 PM $0.000154
-8.32%
$153,822 $42,540
Sep 8, 6 PM $0.000168
+9.04%
$167,670 $44,720
Sep 8, 5 PM $0.000154
-2.60%
$153,676 $41,336
Sep 8, 4 PM $0.000158
+14.48%
$157,593 $54,021
Sep 8, 3 PM $0.000138
+9.19%
$137,734 $46,002
Sep 8, 2 PM $0.000118
-0.18%
$118,253 $39,544
Sep 8, 1 PM $0.000116
+3.19%
$115,906 $39,850
Sep 8, 12 PM $0.000113
+3.39%
$112,760 $37,152
Sep 8, 11 AM $0.000107
-1.05%
$106,793 $35,660
Sep 8, 10 AM $0.000108
+5.50%
$108,419 $36,760
Sep 8, 9 AM $0.000103
-0.80%
$102,770 $36,242
Sep 8, 8 AM $0.000104
+2.04%
$103,756 $36,596