Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.000104
+2.04%
$103,756 $36,596
Sep 8, 7 AM $0.000102
-14.29%
$101,760 $34,736
Sep 8, 6 AM $0.000118
+3.15%
$118,074 $39,138
Sep 8, 5 AM $0.000115
-2.81%
$115,324 $39,670
Sep 8, 4 AM $0.000119
+5.68%
$118,660 $43,399
Sep 8, 3 AM $0.000111
+1.36%
$111,161 $40,047
Sep 8, 2 AM $0.00011
-0.88%
$109,758 $39,679
Sep 8, 1 AM $0.000111
-0.43%
$110,911 $42,861
Sep 8, 12 AM $0.000111
-2.77%
$111,478 $43,473
Sep 7, 11 PM $0.000115
+1.62%
$114,984 $46,545
Sep 7, 10 PM $0.000111
-14.07%
$111,232 $47,599
Sep 7, 9 PM $0.00013
+1.67%
$129,929 $53,255
Sep 7, 8 PM $0.000128
-2.69%
$127,866 $53,158
Sep 7, 7 PM $0.000131
-1.73%
$131,481 $55,510
Sep 7, 6 PM $0.000134
-3.00%
$133,792 $68,601
Sep 7, 5 PM $0.000138
-6.10%
$138,094 $73,440
Sep 7, 4 PM $0.000147
-10.75%
$146,525 $67,902
Sep 7, 3 PM $0.000164
+5.40%
$163,988 $73,598
Sep 7, 2 PM $0.000156
-5.08%
$155,660 $70,669
Sep 7, 1 PM $0.000164
-2.15%
$164,340 $78,701
Sep 7, 12 PM $0.000168
-2.83%
$168,004 $80,598
Sep 7, 11 AM $0.000172
+2.97%
$171,883 $81,533
Sep 7, 10 AM $0.000167
+4.66%
$167,285 $79,297
Sep 7, 9 AM $0.00016
-3.27%
$160,024 $74,603
Sep 7, 8 AM $0.000164
+0.93%
$163,778 $75,937
Sep 7, 7 AM $0.000162
-7.53%
$162,417 $76,310
Sep 7, 6 AM $0.000178
+14.85%
$177,720 $82,202
Sep 7, 5 AM $0.000155
-1.30%
$154,661 $69,449
Sep 7, 4 AM $0.000157
-2.13%
$156,696 $67,083
Sep 7, 3 AM $0.00016
+4.78%
$160,379 $69,302
Sep 7, 2 AM $0.000153
-1.27%
$153,405 $64,824
Sep 7, 1 AM $0.000152
-12.05%
$152,084 $63,680
Sep 7, 12 AM $0.000176
+0.60%
$175,692 $74,164
Sep 6, 11 PM $0.000175
+4.23%
$174,700 $69,905
Sep 6, 10 PM $0.000167
-5.87%
$167,499 $67,144
Sep 6, 9 PM $0.000179
-10.00%
$178,795 $68,606
Sep 6, 8 PM $0.000199
-1.09%
$198,996 $74,725
Sep 6, 7 PM $0.000201
-5.63%
$201,234 $73,801
Sep 6, 6 PM $0.000213
-16.30%
$213,281 $61,873
Sep 6, 5 PM $0.000255
+3.10%
$255,012 $69,878
Sep 6, 4 PM $0.000259
+0.01%
$259,148 $70,693
Sep 6, 3 PM $0.000259
-0.81%
$259,397 $70,183
Sep 6, 2 PM $0.000262
-8.25%
$262,039 $76,399
Sep 6, 1 PM $0.000286
+1.34%
$285,891 $77,774
Sep 6, 12 PM $0.0003
-2.97%
$299,596 $82,586
Sep 6, 11 AM $0.000309
+1.86%
$309,083 $86,197
Sep 6, 10 AM $0.000301
+1.91%
$300,771 $83,041
Sep 6, 9 AM $0.000294
-10.51%
$294,250 $83,395
Sep 6, 8 AM $0.000329
-1.85%
$328,847 $90,514
Sep 6, 7 AM $0.000332
-1.69%
$332,393 $88,418