Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.000332
-1.69%
$332,393 $88,418
Sep 6, 6 AM $0.000338
-1.82%
$338,368 $90,297
Sep 6, 5 AM $0.000346
-0.97%
$345,796 $92,031
Sep 6, 4 AM $0.00035
-8.41%
$349,603 $100,338
Sep 6, 3 AM $0.000382
-5.17%
$382,321 $112,273
Sep 6, 2 AM $0.000404
-8.30%
$403,618 $122,727
Sep 6, 1 AM $0.00044
+21.08%
$440,437 $138,736
Sep 6, 12 AM $0.000364
+4.33%
$363,638 $109,470
Sep 5, 11 PM $0.000349
-2.99%
$348,921 $110,921
Sep 5, 10 PM $0.00036
-2.88%
$359,770 $115,698
Sep 5, 9 PM $0.000376
+2.12%
$376,150 $120,266
Sep 5, 8 PM $0.000366
+4.95%
$365,873 $116,858
Sep 5, 7 PM $0.000349
+11.19%
$348,563 $110,044
Sep 5, 6 PM $0.000313
-8.90%
$313,480 $94,427
Sep 5, 5 PM $0.000338
-5.01%
$338,113 $100,326
Sep 5, 4 PM $0.000357
-12.58%
$356,540 $104,350
Sep 5, 3 PM $0.000408
+3.55%
$408,331 $114,939
Sep 5, 2 PM $0.000386
+16.92%
$385,805 $94,984
Sep 5, 1 PM $0.000334
+11.50%
$334,037 $84,057
Sep 5, 12 PM $0.000299
-2.67%
$299,208 $71,909
Sep 5, 11 AM $0.000308
-3.20%
$307,800 $76,810
Sep 5, 10 AM $0.000319
-2.31%
$319,395 $85,830
Sep 5, 9 AM $0.000333
+10.20%
$333,277 $87,069
Sep 5, 8 AM $0.000302
+2.29%
$301,966 $78,743
Sep 5, 7 AM $0.000295
-2.72%
$295,339 $78,628
Sep 5, 6 AM $0.000304
+2.04%
$303,688 $82,993
Sep 5, 5 AM $0.000298
+6.63%
$298,166 $88,080
Sep 5, 4 AM $0.00028
+0.02%
$279,675 $78,418
Sep 5, 3 AM $0.000279
+5.41%
$279,324 $75,473
Sep 5, 2 AM $0.000265
-7.84%
$265,040 $72,189
Sep 5, 1 AM $0.000288
-3.02%
$287,901 $74,526
Sep 5, 12 AM $0.000304
-12.79%
$304,057 $78,244
Sep 4, 11 PM $0.000349
-8.94%
$348,514 $83,279
Sep 4, 10 PM $0.000384
+0.46%
$383,552 $94,211
Sep 4, 9 PM $0.000381
+3.31%
$381,494 $112,452
Sep 4, 8 PM $0.000372
+11.14%
$372,135 $118,316
Sep 4, 7 PM $0.000335
-2.18%
$334,800 $110,611
Sep 4, 6 PM $0.000333
-10.06%
$333,493 $113,826
Sep 4, 5 PM $0.000371
-3.56%
$370,692 $143,121
Sep 4, 4 PM $0.000385
+3.16%
$384,993 $155,477
Sep 4, 3 PM $0.000372
+3.13%
$371,898 $158,328
Sep 4, 2 PM $0.000371
+5.27%
$371,148 $166,557
Sep 4, 1 PM $0.000352
-3.67%
$351,619 $164,265
Sep 4, 12 PM $0.000372
+0.83%
$372,249 $190,915
Sep 4, 11 AM $0.000393
+3.10%
$392,944 $204,970
Sep 4, 10 AM $0.000364
-0.60%
$364,390 $201,885
Sep 4, 9 AM $0.000367
+5.02%
$367,258 $198,661
Sep 4, 8 AM $0.000351
-4.74%
$350,614 $196,450
Sep 4, 7 AM $0.000369
+1.82%
$369,258 $201,174
Sep 4, 6 AM $0.000352
-7.97%
$351,680 $196,909