Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.000352
-7.97%
$351,680 $196,909
Sep 4, 5 AM $0.000382
-14.47%
$382,409 $214,877
Sep 4, 4 AM $0.000434
+7.99%
$434,218 $230,907
Sep 4, 3 AM $0.000403
-5.18%
$402,860 $226,337
Sep 4, 2 AM $0.000428
+8.91%
$428,105 $241,446
Sep 4, 1 AM $0.000393
-1.70%
$393,201 $241,067
Sep 4, 12 AM $0.000401
+1.04%
$400,823 $251,846
Sep 3, 11 PM $0.000417
-7.91%
$416,625 $263,753
Sep 3, 10 PM $0.000453
+37.85%
$452,980 $293,503
Sep 3, 9 PM $0.000328
-6.91%
$328,491 $191,524
Sep 3, 8 PM $0.000351
-13.05%
$351,051 $198,383
Sep 3, 7 PM $0.000405
+15.42%
$404,796 $228,980
Sep 3, 6 PM $0.000349
-9.97%
$349,457 $205,738
Sep 3, 5 PM $0.000399
+4.78%
$398,514 $226,168
Sep 3, 4 PM $0.000381
-13.53%
$380,739 $218,840
Sep 3, 3 PM $0.000438
-3.96%
$437,630 $267,578
Sep 3, 2 PM $0.000447
-17.25%
$446,722 $269,074
Sep 3, 1 PM $0.00054
+10.40%
$540,037 $306,829
Sep 3, 12 PM $0.000489
+6.28%
$489,211 $270,338
Sep 3, 11 AM $0.000459
-10.24%
$459,093 $255,271
Sep 3, 10 AM $0.000501
+11.08%
$501,235 $273,935
Sep 3, 9 AM $0.000451
-1.42%
$451,372 $240,341
Sep 3, 8 AM $0.000464
-1.89%
$463,985 $263,992
Sep 3, 7 AM $0.000481
+8.12%
$481,473 $273,225
Sep 3, 6 AM $0.000444
+10.66%
$444,248 $252,319
Sep 3, 5 AM $0.000406
+0.38%
$405,688 $227,320
Sep 3, 4 AM $0.000408
+1.46%
$408,334 $229,556
Sep 3, 3 AM $0.000403
+8.13%
$403,062 $236,276
Sep 3, 2 AM $0.000373
-2.72%
$372,947 $215,984
Sep 3, 1 AM $0.000383
+20.26%
$383,198 $207,973
Sep 3, 12 AM $0.000325
+9.38%
$324,769 $178,603
Sep 2, 11 PM $0.000297
+3.94%
$296,847 $161,491
Sep 2, 10 PM $0.000311
+2.41%
$310,513 $161,078
Sep 2, 9 PM $0.000301
+7.95%
$300,851 $173,088
Sep 2, 8 PM $0.000278
-1.10%
$277,840 $166,359
Sep 2, 7 PM $0.000282
+8.53%
$281,865 $175,837
Sep 2, 6 PM $0.000258
-12.03%
$257,707 $153,547
Sep 2, 5 PM $0.000293
+0.22%
$293,005 $169,074
Sep 2, 4 PM $0.000284
-15.05%
$283,682 $154,775
Sep 2, 3 PM $0.000337
-4.80%
$337,419 $168,475
Sep 2, 2 PM $0.000357
-4.26%
$356,659 $178,021
Sep 2, 1 PM $0.000374
+12.59%
$374,159 $184,731
Sep 2, 12 PM $0.000304
-16.11%
$304,394 $159,953
Sep 2, 11 AM $0.000363
-9.09%
$362,876 $165,524
Sep 2, 10 AM $0.000398
-0.38%
$397,612 $180,605
Sep 2, 9 AM $0.00041
+23.38%
$410,419 $179,679
Sep 2, 8 AM $0.000333
+9.15%
$332,625 $129,448
Sep 2, 7 AM $0.000303
-13.34%
$302,857 $119,751
Sep 2, 6 AM $0.00035
+1.12%
$349,561 $130,188
Sep 2, 5 AM $0.000348
-1.73%
$348,029 $129,043