Fonz on Pons Historical Data

FONZ Page 17
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000285
+2.06%
$ 292,180 $ 276,913
9:34 PM $ 0.00028
-0.06%
$ 279,612 $ 271,846
9:33 PM $ 0.000273
-0.04%
$ 279,612 $ 266,045
9:32 PM $ 0.000272
-6.82%
$ 279,612 $ 260,588
9:31 PM $ 0.000292
-0.02%
$ 279,612 $ 282,961
9:30 PM $ 0.000292
+0.00%
$ 279,612 $ 282,998
9:29 PM $ 0.000292
+0.04%
$ 292,186 $ 282,751
9:28 PM $ 0.000292
+0.00%
$ 292,186 $ 283,226
9:27 PM $ 0.000292
+0.13%
$ 292,186 $ 283,677
9:26 PM $ 0.000292
+0.00%
$ 292,186 $ 282,488
9:25 PM $ 0.000291
-0.08%
$ 292,186 $ 282,823
9:24 PM $ 0.000292
-0.02%
$ 291,949 $ 283,233
9:23 PM $ 0.000292
-1.37%
$ 291,949 $ 283,094
9:22 PM $ 0.000296
+0.06%
$ 291,949 $ 286,830
9:21 PM $ 0.000297
+0.15%
$ 291,949 $ 287,668
9:20 PM $ 0.000297
+0.08%
$ 291,949 $ 287,640
9:19 PM $ 0.000297
+0.00%
$ 296,591 $ 287,229
9:18 PM $ 0.000296
-2.74%
$ 296,591 $ 286,683
9:17 PM $ 0.000303
-0.01%
$ 296,591 $ 294,297
9:16 PM $ 0.000305
+0.00%
$ 296,591 $ 295,548
9:15 PM $ 0.000305
+0.12%
$ 296,591 $ 295,288
9:14 PM $ 0.000304
+0.00%
$ 304,301 $ 295,050
9:13 PM $ 0.000304
-0.08%
$ 304,301 $ 295,405
9:12 PM $ 0.000304
-0.33%
$ 304,301 $ 299,001
9:11 PM $ 0.000305
+1.19%
$ 304,301 $ 295,634
9:10 PM $ 0.000301
-0.02%
$ 304,301 $ 292,338
9:09 PM $ 0.000301
-0.89%
$ 301,496 $ 295,007
9:08 PM $ 0.000304
+0.03%
$ 301,496 $ 295,027
9:07 PM $ 0.000304
+0.00%
$ 301,496 $ 295,106
9:06 PM $ 0.000304
+0.04%
$ 301,496 $ 294,977
9:05 PM $ 0.000304
-0.13%
$ 301,496 $ 295,929
9:04 PM $ 0.000308
+0.03%
$ 307,894 $ 299,047
9:03 PM $ 0.000308
+1.14%
$ 307,894 $ 298,760
9:02 PM $ 0.000304
+0.38%
$ 307,894 $ 294,136
9:01 PM $ 0.0003
-2.42%
$ 307,894 $ 289,613
9:00 PM $ 0.000305
+5.23%
$ 307,894 $ 293,517
8:59 PM $ 0.00029
+0.00%
$ 289,575 $ 277,851
8:58 PM $ 0.000275
-5.19%
$ 289,575 $ 262,885
8:57 PM $ 0.00029
-0.01%
$ 289,575 $ 277,460
8:56 PM $ 0.00029
-0.08%
$ 289,575 $ 278,134
8:55 PM $ 0.00029
+0.02%
$ 289,575 $ 277,964
8:54 PM $ 0.000299
-0.17%
$ 298,684 $ 285,664
8:53 PM $ 0.000299
+0.70%
$ 298,684 $ 287,085
8:52 PM $ 0.000297
-0.07%
$ 298,684 $ 283,904
8:51 PM $ 0.000297
-0.04%
$ 298,684 $ 283,926
8:50 PM $ 0.000297
+0.03%
$ 298,684 $ 284,260
8:49 PM $ 0.000297
+0.08%
$ 297,091 $ 284,537
8:48 PM $ 0.000296
+0.00%
$ 297,091 $ 283,468
8:47 PM $ 0.000295
+1.29%
$ 297,091 $ 278,861
8:46 PM $ 0.000291
-0.01%
$ 297,091 $ 278,883