Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.000348
-1.73%
$348,029 $129,043
Sep 2, 4 AM $0.000339
+9.60%
$338,642 $120,767
Sep 2, 3 AM $0.000307
+6.26%
$306,643 $103,084
Sep 2, 2 AM $0.000288
+9.04%
$288,359 $94,882
Sep 2, 1 AM $0.000257
-12.21%
$257,482 $85,067
Sep 2, 12 AM $0.000294
-5.52%
$293,702 $86,474
Sep 1, 11 PM $0.000311
-0.65%
$311,446 $92,378
Sep 1, 10 PM $0.000308
-2.33%
$308,224 $92,181
Sep 1, 9 PM $0.00031
-16.64%
$309,830 $78,780
Sep 1, 8 PM $0.000372
+14.76%
$372,219 $83,561
Sep 1, 7 PM $0.000325
+1.62%
$324,530 $68,946
Sep 1, 6 PM $0.000319
-8.71%
$319,197 $66,394
Sep 1, 5 PM $0.00035
-2.19%
$350,141 $75,118
Sep 1, 4 PM $0.000358
-14.31%
$358,095 $80,760
Sep 1, 3 PM $0.000419
-3.38%
$418,718 $99,271
Sep 1, 2 PM $0.000434
+5.00%
$434,431 $112,384
Sep 1, 1 PM $0.000421
+7.64%
$420,869 $127,994
Sep 1, 12 PM $0.000392
-2.39%
$392,028 $139,892
Sep 1, 11 AM $0.000402
+3.80%
$402,033 $144,587
Sep 1, 10 AM $0.000421
+1.76%
$420,858 $157,488
Sep 1, 9 AM $0.000413
-8.24%
$413,498 $160,688
Sep 1, 8 AM $0.000446
-5.19%
$445,710 $181,285
Sep 1, 7 AM $0.000474
-8.10%
$474,205 $186,856
Sep 1, 6 AM $0.000516
-1.29%
$516,186 $215,623
Sep 1, 5 AM $0.000523
+13.17%
$523,072 $239,061
Sep 1, 4 AM $0.000463
+2.78%
$462,699 $263,010
Sep 1, 3 AM $0.00045
+3.09%
$449,636 $340,869
Sep 1, 2 AM $0.000436
-6.76%
$436,423 $332,948
Sep 1, 1 AM $0.000468
-3.56%
$468,344 $355,515
Sep 1, 12 AM $0.000486
+7.66%
$486,231 $375,976
Aug 31, 11 PM $0.000452
+1.16%
$451,882 $367,219
Aug 31, 10 PM $0.000447
+3.74%
$446,655 $362,833
Aug 31, 9 PM $0.00043
+2.11%
$430,342 $362,028
Aug 31, 8 PM $0.000435
-19.87%
$435,073 $399,449
Aug 31, 7 PM $0.000543
-9.24%
$543,341 $494,875
Aug 31, 6 PM $0.000597
+8.29%
$597,143 $563,693
Aug 31, 5 PM $0.000554
-0.61%
$554,320 $518,364
Aug 31, 4 PM $0.000558
+8.68%
$557,501 $517,968
Aug 31, 3 PM $0.000508
-2.68%
$507,757 $485,106
Aug 31, 2 PM $0.000525
+7.24%
$525,425 $490,581
Aug 31, 1 PM $0.000491
+7.86%
$490,959 $439,881
Aug 31, 12 PM $0.000515
-6.69%
$515,109 $441,721
Aug 31, 11 AM $0.000558
-4.70%
$558,161 $458,201
Aug 31, 10 AM $0.000578
-2.71%
$577,858 $493,049
Aug 31, 9 AM $0.000594
-6.93%
$593,736 $500,065
Aug 31, 8 AM $0.000638
-5.39%
$637,898 $531,288
Aug 31, 7 AM $0.000675
+19.45%
$674,587 $574,029
Aug 31, 6 AM $0.000565
-22.76%
$564,689 $470,948
Aug 31, 5 AM $0.000731
+21.08%
$731,298 $591,670
Aug 31, 4 AM $0.000604
+136.21%
$603,755 $426,134