Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.000604
+136.21%
$603,755 $426,134
Aug 31, 3 AM $0.000256
-3.05%
$255,968 $134,180
Aug 31, 2 AM $0.000264
-4.60%
$264,062 $140,653
Aug 31, 1 AM $0.000277
+9.31%
$277,231 $148,047
Aug 31, 12 AM $0.000247
-17.29%
$246,726 $127,958
Aug 30, 11 PM $0.000289
-8.18%
$289,008 $145,871
Aug 30, 10 PM $0.000324
+3.05%
$323,736 $162,638
Aug 30, 9 PM $0.000337
-19.95%
$337,189 $164,998
Aug 30, 8 PM $0.000434
+2.68%
$434,171 $181,360
Aug 30, 7 PM $0.000422
+20.93%
$421,909 $173,090
Aug 30, 6 PM $0.000344
-7.88%
$344,207 $135,391
Aug 30, 5 PM $0.000373
-5.71%
$373,286 $141,391
Aug 30, 4 PM $0.000395
+1.00%
$395,497 $151,156
Aug 30, 3 PM $0.000391
-14.07%
$390,533 $121,286
Aug 30, 2 PM $0.000461
-0.40%
$461,048 $167,733
Aug 30, 1 PM $0.000457
-9.72%
$456,879 $182,226
Aug 30, 12 PM $0.000507
+4.29%
$507,236 $185,457
Aug 30, 11 AM $0.00049
+11.69%
$490,172 $186,730
Aug 30, 10 AM $0.000439
+1.92%
$439,407 $158,195
Aug 30, 9 AM $0.000433
-2.80%
$433,315 $163,620
Aug 30, 8 AM $0.000451
+1.36%
$450,942 $172,221
Aug 30, 7 AM $0.000445
+0.60%
$445,405 $169,569
Aug 30, 6 AM $0.000433
+5.03%
$433,015 $166,938
Aug 30, 5 AM $0.000414
-7.92%
$413,761 $158,584
Aug 30, 4 AM $0.000454
+13.63%
$453,684 $160,006
Aug 30, 3 AM $0.0004
-3.20%
$399,695 $143,649
Aug 30, 2 AM $0.00041
-0.18%
$409,637 $144,786
Aug 30, 1 AM $0.00041
-1.43%
$410,494 $145,521
Aug 30, 12 AM $0.000416
+15.75%
$416,499 $149,682
Aug 29, 11 PM $0.000372
+11.49%
$371,691 $125,035
Aug 29, 10 PM $0.000333
-12.40%
$333,425 $119,054
Aug 29, 9 PM $0.000381
+2.81%
$381,057 $130,214
Aug 29, 8 PM $0.000371
-2.92%
$370,730 $128,591
Aug 29, 7 PM $0.000382
-5.70%
$382,261 $133,667
Aug 29, 6 PM $0.000405
-5.50%
$404,715 $146,108
Aug 29, 5 PM $0.000435
+9.89%
$434,759 $162,305
Aug 29, 4 PM $0.000396
-10.32%
$395,651 $145,281
Aug 29, 3 PM $0.000439
+20.93%
$439,076 $160,371
Aug 29, 2 PM $0.000359
-1.31%
$358,906 $125,680
Aug 29, 1 PM $0.000383
+1.31%
$382,780 $124,967
Aug 29, 12 PM $0.000383
-0.98%
$382,534 $126,367
Aug 29, 11 AM $0.000389
+5.24%
$388,992 $124,091
Aug 29, 10 AM $0.00037
+3.22%
$369,771 $124,391
Aug 29, 9 AM $0.000357
-1.91%
$356,621 $111,593
Aug 29, 8 AM $0.000363
+0.40%
$363,353 $111,379
Aug 29, 7 AM $0.000369
+21.22%
$368,949 $110,276
Aug 29, 6 AM $0.000305
+4.34%
$304,674 $93,702
Aug 29, 5 AM $0.000292
-6.05%
$291,662 $95,592
Aug 29, 4 AM $0.000311
-2.61%
$310,730 $107,056
Aug 29, 3 AM $0.00032
+1.45%
$319,637 $110,678