Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.000215
+43.47%
$215,360 $33,014
Aug 18, 2026 $0.000148
+11.27%
$148,431 $30,120
Aug 17, 2026 $0.000131
-13.40%
$130,789 $17,578
Aug 16, 2026 $0.000144
+2.65%
$143,803 $24,533
Aug 15, 2026 $0.000139
-14.61%
$140,094 $26,376
Aug 14, 2026 $0.000166
-35.70%
$163,131 $40,732
Aug 13, 2026 $0.000258
-32.77%
$257,925 $81,136
Aug 12, 2026 $0.000388
+84.09%
$387,802 $144,225
Aug 11, 2026 $0.000205
+14.03%
$210,660 $58,867
Aug 10, 2026 $0.000191
-23.77%
$191,333 $55,297
Aug 9, 2026 $0.000251
+52.95%
$250,996 $62,413
Aug 8, 2026 $0.000164
-34.50%
$163,724 $34,259
Aug 7, 2026 $0.00025
+162.17%
$249,963 $153,819
Aug 6, 2026 $0.0000899
-11.18%
$89,921 $31,167
Aug 5, 2026 $0.000102
-19.80%
$101,243 $56,098
Aug 4, 2026 $0.000126
-41.84%
$126,364 $48,453
Aug 3, 2026 $0.000219
+3.41%
$215,093 $83,405
Aug 2, 2026 $0.000201
+42.83%
$206,973 $56,591
Aug 1, 2026 $0.000148
-3.04%
$139,116 $39,647
Jul 31, 2026 $0.000178
-30.36%
$151,942 $121,453
Jul 30, 2026 $0.00026
-24.12%
$259,675 $224,780
Jul 29, 2026 $0.000356
-5.82%
$342,363 $276,471
Jul 28, 2026 $0.000511
-4.72%
$379,637 $443,705
Jul 27, 2026 $0.00055
+59.80%
$541,173 $441,320
Jul 26, 2026 $0.000388
+74.80%
$351,479 $283,489
Jul 25, 2026 $0.00024
-12.14%
$222,672 $127,245
Jul 24, 2026 $0.000302
-0.99%
$281,129 $209,458
Jul 23, 2026 $0.000306
-5.30%
$304,974 $454,942
Jul 22, 2026 $0.000402
-45.88%
$307,940 $416,944
Jul 21, 2026 $0.000743
+88.55%
$735,175 $1.11 million
Jul 20, 2026 $0.000395
-38.48%
$394,887 $752,436
Download