Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.000215
+43.47%
$215,360 $33,014
Aug 18, 2026 $0.000148
+11.27%
$148,431 $30,120
Aug 17, 2026 $0.000131
-13.40%
$130,789 $17,578
Aug 16, 2026 $0.000144
+2.65%
$143,803 $24,533
Aug 15, 2026 $0.000139
-14.61%
$140,094 $26,376
Aug 14, 2026 $0.000166
-35.70%
$163,131 $40,732
Aug 13, 2026 $0.000258
-32.77%
$257,925 $81,136
Aug 12, 2026 $0.000388
+84.09%
$387,802 $144,225
Aug 11, 2026 $0.000205
+14.03%
$210,660 $58,867
Aug 10, 2026 $0.000191
-23.77%
$191,333 $55,297
Aug 9, 2026 $0.000251
+52.95%
$250,996 $62,413
Aug 8, 2026 $0.000164
-34.50%
$163,724 $34,259
Aug 7, 2026 $0.00025
+162.17%
$249,963 $153,819
Aug 6, 2026 $0.0000899
-11.18%
$89,921 $31,167
Aug 5, 2026 $0.000102
-19.80%
$101,243 $56,098
Aug 4, 2026 $0.000126
-41.84%
$126,364 $48,453
Aug 3, 2026 $0.000219
+3.41%
$215,093 $83,405
Aug 2, 2026 $0.000201
+42.83%
$206,973 $56,591
Aug 1, 2026 $0.000148
-3.04%
$139,116 $39,647
Jul 31, 2026 $0.000178
-30.36%
$151,942 $121,453
Jul 30, 2026 $0.00026
-24.12%
$259,675 $224,780
Jul 29, 2026 $0.000356
-5.82%
$342,363 $276,471
Jul 28, 2026 $0.000511
-4.72%
$379,637 $443,705
Jul 27, 2026 $0.00055
+59.80%
$541,173 $441,320
Jul 26, 2026 $0.000388
+74.80%
$351,479 $283,489
Jul 25, 2026 $0.00024
-12.14%
$222,672 $127,245
Jul 24, 2026 $0.000302
-0.99%
$281,129 $209,458
Jul 23, 2026 $0.000306
-5.30%
$304,974 $454,942
Jul 22, 2026 $0.000402
-45.88%
$307,940 $416,944
Jul 21, 2026 $0.000743
+88.55%
$735,175 $1.11 million
Jul 20, 2026 $0.000395
-38.48%
$394,887 $752,436
Download