Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $0.0000271
+0.16%
$27,078 $132
Oct 5, 11 PM $0.000027
-0.24%
$27,039 $131
Oct 5, 10 PM $0.0000271
-0.12%
$27,101 $127
Oct 5, 9 PM $0.0000271
+0.15%
$27,124 $134
Oct 5, 8 PM $0.0000271
+0.20%
$27,096 $170
Oct 5, 7 PM $0.0000271
+0.06%
$27,052 $212
Oct 5, 6 PM $0.000027
+0.19%
$27,035 $210
Oct 5, 5 PM $0.000027
+0.32%
$26,962 $209
Oct 5, 4 PM $0.0000269
-0.13%
$26,868 $207
Oct 5, 3 PM $0.000027
-0.01%
$26,960 $214
Oct 5, 2 PM $0.000027
-0.83%
$26,981 $213
Oct 5, 1 PM $0.0000272
+0.00%
$27,227 $198
Oct 5, 12 PM $0.0000272
-0.12%
$27,153 $204
Oct 5, 11 AM $0.0000272
-0.07%
$27,169 $311
Oct 5, 10 AM $0.0000272
-0.03%
$27,220 $310
Oct 5, 9 AM $0.0000272
-0.01%
$27,233 $311
Oct 5, 8 AM $0.0000273
-0.01%
$27,343 $311
Oct 5, 7 AM $0.0000273
+0.00%
$27,295 $309
Oct 5, 6 AM $0.0000272
+0.18%
$27,167 $335
Oct 5, 5 AM $0.000027
+0.00%
$27,009 $334
Oct 5, 4 AM $0.0000271
-0.24%
$27,126 $334
Oct 5, 3 AM $0.0000273
-0.42%
$27,318 $317
Oct 5, 2 AM $0.0000275
+0.22%
$27,465 $317
Oct 5, 1 AM $0.0000274
-0.10%
$27,381 $318
Oct 5, 12 AM $0.0000274
+0.23%
$27,446 $316
Oct 4, 11 PM $0.0000274
-0.07%
$27,413 $316
Oct 4, 10 PM $0.0000274
+0.52%
$27,419 $318
Oct 4, 9 PM $0.0000272
-0.95%
$27,187 $314
Oct 4, 8 PM $0.0000274
-0.72%
$27,411 $285
Oct 4, 7 PM $0.0000276
+0.05%
$27,611 $247
Oct 4, 6 PM $0.0000276
+0.01%
$27,600 $260
Oct 4, 5 PM $0.0000276
-0.03%
$27,610 $263
Oct 4, 4 PM $0.0000276
+0.15%
$27,621 $260
Oct 4, 3 PM $0.0000276
+0.00%
$27,559 $257
Oct 4, 12 PM $0.0000275
+0.00%
$27,541 $254
Oct 4, 11 AM $0.0000276
-2.15%
$27,612 $147
Oct 4, 10 AM $0.0000283
-0.02%
$28,251 $147
Oct 4, 8 AM $0.0000282
+0.00%
$28,239 $171
Oct 4, 7 AM $0.0000282
-0.54%
$28,167 $171
Oct 4, 6 AM $0.0000283
+0.09%
$28,304 $143
Oct 4, 5 AM $0.0000283
+0.00%
$28,324 $143
Oct 4, 4 AM $0.0000283
+0.02%
$28,310 $142
Oct 4, 3 AM $0.0000283
+0.06%
$28,311 $143
Oct 4, 2 AM $0.0000283
-0.05%
$28,299 $144
Oct 4, 1 AM $0.0000283
+0.06%
$28,297 $147
Oct 4, 12 AM $0.0000283
-0.03%
$28,266 $171
Oct 3, 11 PM $0.0000282
+0.05%
$28,241 $170
Oct 3, 10 PM $0.0000282
+0.02%
$28,219 $463
Oct 3, 9 PM $0.0000283
+0.15%
$28,255 $457
Oct 3, 8 PM $0.0000282
+0.17%
$28,232 $467