Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.00032
+1.45%
$319,637 $110,678
Aug 29, 2 AM $0.000314
+10.86%
$314,094 $102,018
Aug 29, 1 AM $0.000283
-4.06%
$283,341 $96,859
Aug 29, 12 AM $0.000313
-3.04%
$312,795 $106,769
Aug 28, 11 PM $0.000324
+20.83%
$324,053 $123,747
Aug 28, 10 PM $0.00026
+1.79%
$259,903 $87,306
Aug 28, 9 PM $0.00025
-7.44%
$249,942 $98,624
Aug 28, 8 PM $0.000271
-6.20%
$270,525 $104,026
Aug 28, 7 PM $0.000286
-3.18%
$286,141 $108,358
Aug 28, 6 PM $0.000293
-13.03%
$293,468 $108,608
Aug 28, 5 PM $0.00034
+4.32%
$340,283 $121,321
Aug 28, 4 PM $0.000327
-11.29%
$326,557 $116,622
Aug 28, 3 PM $0.000371
-8.09%
$371,105 $138,113
Aug 28, 2 PM $0.000409
+6.66%
$408,887 $157,193
Aug 28, 1 PM $0.000385
+7.27%
$385,454 $151,349
Aug 28, 12 PM $0.000359
-1.17%
$359,460 $142,356
Aug 28, 11 AM $0.000364
-12.85%
$363,789 $144,959
Aug 28, 10 AM $0.000417
+0.87%
$416,893 $166,493
Aug 28, 9 AM $0.000433
-2.26%
$433,198 $177,038
Aug 28, 8 AM $0.000446
-4.66%
$445,790 $183,191
Aug 28, 7 AM $0.000491
+15.15%
$491,030 $207,145
Aug 28, 6 AM $0.000431
+19.84%
$431,109 $177,157
Aug 28, 5 AM $0.000359
+14.15%
$359,476 $136,556
Aug 28, 4 AM $0.000315
-2.53%
$314,810 $113,518
Aug 28, 3 AM $0.000323
-4.34%
$323,187 $117,615
Aug 28, 2 AM $0.000337
-4.05%
$337,004 $123,101
Aug 28, 1 AM $0.000341
-1.91%
$341,169 $131,516
Aug 28, 12 AM $0.00035
-19.31%
$349,943 $136,841
Aug 27, 11 PM $0.000434
+9.03%
$433,760 $157,655
Aug 27, 10 PM $0.000398
-19.33%
$397,636 $148,734
Aug 27, 9 PM $0.000491
+5.24%
$491,002 $179,197
Aug 27, 8 PM $0.000467
-4.97%
$466,539 $193,250
Aug 27, 7 PM $0.000492
-2.62%
$491,923 $204,850
Aug 27, 6 PM $0.000502
-11.03%
$502,191 $207,082
Aug 27, 5 PM $0.000562
-5.64%
$562,365 $236,615
Aug 27, 4 PM $0.000597
+4.53%
$596,557 $246,013
Aug 27, 3 PM $0.00057
+22.73%
$570,077 $237,747
Aug 27, 2 PM $0.000473
-7.35%
$473,469 $193,057
Aug 27, 1 PM $0.000511
+6.22%
$511,138 $217,739
Aug 27, 12 PM $0.00048
-8.04%
$480,406 $204,888
Aug 27, 11 AM $0.000523
-13.05%
$522,517 $229,075
Aug 27, 10 AM $0.000604
+5.18%
$604,013 $250,361
Aug 27, 9 AM $0.000576
+10.66%
$575,568 $240,913
Aug 27, 8 AM $0.000524
+13.89%
$524,023 $221,625
Aug 27, 7 AM $0.000458
+4.27%
$457,678 $170,348
Aug 27, 6 AM $0.000439
-11.41%
$439,109 $173,478
Aug 27, 5 AM $0.000498
+3.01%
$497,634 $200,715
Aug 27, 4 AM $0.000488
-8.04%
$488,005 $201,448
Aug 27, 3 AM $0.000531
-1.32%
$530,507 $233,030
Aug 27, 2 AM $0.000539
+12.90%
$539,379 $257,052