Fonz on Pons Historical Data

FONZ Page 20
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00038
-0.20%
$ 380,210 $ 398,099
10:42 PM $ 0.000381
+0.97%
$ 380,210 $ 394,991
10:41 PM $ 0.000377
-1.32%
$ 380,210 $ 393,671
10:40 PM $ 0.000318
-0.39%
$ 380,210 $ 328,574
10:39 PM $ 0.000319
+0.00%
$ 319,012 $ 330,191
10:38 PM $ 0.000319
+0.07%
$ 319,012 $ 330,111
10:37 PM $ 0.000317
+0.29%
$ 319,012 $ 327,720
10:36 PM $ 0.000316
+1.27%
$ 319,012 $ 327,711
10:35 PM $ 0.000313
+2.64%
$ 319,012 $ 323,751
10:34 PM $ 0.000314
-0.97%
$ 313,850 $ 332,165
10:33 PM $ 0.000317
-0.50%
$ 313,850 $ 327,128
10:32 PM $ 0.000319
-8.78%
$ 313,850 $ 330,219
10:31 PM $ 0.000352
+12.63%
$ 313,850 $ 326,086
10:30 PM $ 0.000312
+0.41%
$ 313,850 $ 314,463
10:29 PM $ 0.000311
+2.94%
$ 311,127 $ 314,472
10:28 PM $ 0.000302
-0.04%
$ 311,127 $ 305,541
10:27 PM $ 0.000302
+1.13%
$ 311,127 $ 304,873
10:26 PM $ 0.000292
+0.02%
$ 311,127 $ 294,373
10:25 PM $ 0.000292
-0.08%
$ 311,127 $ 294,388
10:24 PM $ 0.000292
+0.88%
$ 291,697 $ 293,970
10:23 PM $ 0.000287
+0.18%
$ 291,697 $ 289,406
10:22 PM $ 0.000301
-0.83%
$ 291,697 $ 302,026
10:21 PM $ 0.000303
+6.27%
$ 291,697 $ 291,760
10:20 PM $ 0.000286
+0.84%
$ 291,697 $ 285,928
10:19 PM $ 0.000283
-0.05%
$ 283,486 $ 283,883
10:18 PM $ 0.000284
+3.33%
$ 283,486 $ 283,250
10:17 PM $ 0.000274
+1.24%
$ 283,486 $ 273,153
10:16 PM $ 0.000263
+2.02%
$ 283,486 $ 261,856
10:15 PM $ 0.000258
+1.15%
$ 283,486 $ 253,729
10:14 PM $ 0.000255
-0.09%
$ 254,564 $ 253,946
10:13 PM $ 0.000254
+0.28%
$ 254,564 $ 252,968
10:12 PM $ 0.000245
-4.76%
$ 254,564 $ 224,785
10:11 PM $ 0.000258
-2.82%
$ 254,564 $ 247,088
10:10 PM $ 0.000263
+0.88%
$ 254,564 $ 256,865
10:09 PM $ 0.000258
-6.75%
$ 258,128 $ 268,006
10:08 PM $ 0.000283
+0.43%
$ 258,128 $ 273,270
10:07 PM $ 0.000282
-0.20%
$ 258,128 $ 273,903
10:06 PM $ 0.000283
+0.00%
$ 258,128 $ 274,135
10:05 PM $ 0.000283
+0.19%
$ 258,128 $ 273,614
10:04 PM $ 0.000282
+0.09%
$ 282,298 $ 273,453
10:03 PM $ 0.000282
-0.05%
$ 282,298 $ 273,653
10:02 PM $ 0.000282
+0.01%
$ 282,298 $ 273,776
10:01 PM $ 0.000282
+0.09%
$ 282,298 $ 273,833
10:00 PM $ 0.000282
-0.04%
$ 282,298 $ 274,218
9:59 PM $ 0.000282
-0.03%
$ 282,398 $ 274,343
9:58 PM $ 0.000283
+0.05%
$ 282,398 $ 274,193
9:57 PM $ 0.000283
+0.08%
$ 282,398 $ 274,459
9:56 PM $ 0.000282
+0.00%
$ 282,398 $ 274,606
9:55 PM $ 0.000282
-0.12%
$ 282,398 $ 274,670
9:54 PM $ 0.000284
+4.87%
$ 284,140 $ 262,564