Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.000539
+12.90%
$539,379 $257,052
Aug 27, 1 AM $0.000497
+16.79%
$497,371 $227,224
Aug 27, 12 AM $0.000427
-7.06%
$426,733 $203,265
Aug 26, 11 PM $0.000459
-2.27%
$459,484 $216,718
Aug 26, 10 PM $0.000477
-3.45%
$477,287 $223,028
Aug 26, 9 PM $0.00049
+30.58%
$490,454 $220,651
Aug 26, 8 PM $0.000376
+9.46%
$375,604 $149,097
Aug 26, 7 PM $0.000342
-4.00%
$342,472 $142,481
Aug 26, 6 PM $0.000365
+11.89%
$364,800 $153,956
Aug 26, 5 PM $0.000326
-6.46%
$326,449 $146,576
Aug 26, 4 PM $0.000358
-7.20%
$358,007 $236,674
Aug 26, 3 PM $0.000388
-10.14%
$387,710 $262,932
Aug 26, 2 PM $0.00043
+13.00%
$430,151 $301,038
Aug 26, 1 PM $0.000381
+0.42%
$381,144 $270,566
Aug 26, 12 PM $0.00037
+6.73%
$369,815 $273,357
Aug 26, 11 AM $0.000352
-2.76%
$352,387 $259,716
Aug 26, 10 AM $0.000363
-2.38%
$362,562 $277,447
Aug 26, 9 AM $0.000369
-7.18%
$369,177 $290,072
Aug 26, 8 AM $0.000398
-1.09%
$397,750 $303,974
Aug 26, 7 AM $0.000403
+3.77%
$402,542 $312,270
Aug 26, 6 AM $0.000383
-3.99%
$382,829 $299,581
Aug 26, 5 AM $0.0004
-5.05%
$399,593 $304,303
Aug 26, 4 AM $0.000422
-1.41%
$421,751 $331,242
Aug 26, 3 AM $0.000445
+30.61%
$445,296 $338,962
Aug 26, 2 AM $0.000349
-3.81%
$348,576 $266,779
Aug 26, 1 AM $0.00037
+46.16%
$369,712 $277,136
Aug 26, 12 AM $0.000253
-10.69%
$252,591 $181,794
Aug 25, 11 PM $0.000283
+1.30%
$283,052 $205,689
Aug 25, 10 PM $0.000289
-4.12%
$289,167 $205,618
Aug 25, 9 PM $0.000291
+11.96%
$290,698 $208,860
Aug 25, 8 PM $0.000261
-13.87%
$261,091 $202,609
Aug 25, 7 PM $0.000303
+8.15%
$302,675 $230,418
Aug 25, 6 PM $0.000279
-16.28%
$278,886 $207,836
Aug 25, 5 PM $0.000332
+61.39%
$332,158 $235,636
Aug 25, 4 PM $0.000206
-10.29%
$205,763 $98,473
Aug 25, 3 PM $0.00022
+3.06%
$219,610 $98,490
Aug 25, 2 PM $0.000213
+11.59%
$212,534 $91,661
Aug 25, 1 PM $0.000186
-12.38%
$186,374 $72,721
Aug 25, 12 PM $0.000202
-4.61%
$201,943 $76,547
Aug 25, 11 AM $0.000212
-7.19%
$212,477 $71,122
Aug 25, 10 AM $0.000233
+11.33%
$232,614 $75,799
Aug 25, 9 AM $0.000209
-2.61%
$209,060 $66,846
Aug 25, 8 AM $0.000217
+10.22%
$217,474 $71,929
Aug 25, 7 AM $0.000199
+9.06%
$198,709 $65,824
Aug 25, 6 AM $0.000175
-15.49%
$175,425 $60,091
Aug 25, 5 AM $0.000213
-1.99%
$213,236 $75,342
Aug 25, 4 AM $0.000214
+10.81%
$214,357 $72,782
Aug 25, 3 AM $0.00019
-3.39%
$189,544 $62,366
Aug 25, 2 AM $0.000199
-2.86%
$198,584 $72,241
Aug 25, 1 AM $0.000214
+9.80%
$213,876 $79,010