Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.000214
+9.80%
$213,876 $79,010
Aug 25, 12 AM $0.000194
+3.77%
$194,439 $72,815
Aug 24, 11 PM $0.000187
-2.36%
$187,228 $72,079
Aug 24, 10 PM $0.000192
+5.83%
$192,124 $73,542
Aug 24, 9 PM $0.000178
-10.61%
$178,288 $65,501
Aug 24, 8 PM $0.000218
-0.50%
$217,607 $66,448
Aug 24, 7 PM $0.000214
-2.68%
$214,162 $68,092
Aug 24, 6 PM $0.000221
-0.14%
$220,955 $73,524
Aug 24, 5 PM $0.000222
-3.83%
$221,509 $74,951
Aug 24, 4 PM $0.000231
+8.86%
$230,617 $79,616
Aug 24, 3 PM $0.000212
-6.81%
$211,743 $73,598
Aug 24, 2 PM $0.000208
+5.99%
$208,067 $70,023
Aug 24, 1 PM $0.000197
-5.82%
$196,650 $65,663
Aug 24, 12 PM $0.000223
+2.80%
$223,347 $72,655
Aug 24, 11 AM $0.000218
-0.65%
$217,790 $71,836
Aug 24, 10 AM $0.00022
+0.56%
$219,846 $71,486
Aug 24, 9 AM $0.000219
-7.50%
$219,299 $71,437
Aug 24, 8 AM $0.000233
-1.64%
$233,221 $75,406
Aug 24, 7 AM $0.000226
-9.97%
$225,878 $73,026
Aug 24, 6 AM $0.000247
+17.76%
$246,975 $75,184
Aug 24, 5 AM $0.00021
+13.18%
$210,397 $58,727
Aug 24, 4 AM $0.000186
-3.74%
$186,348 $49,298
Aug 24, 3 AM $0.000194
+5.43%
$193,718 $47,722
Aug 24, 2 AM $0.000186
-7.98%
$186,110 $45,387
Aug 24, 1 AM $0.000194
+2.06%
$193,657 $43,570
Aug 24, 12 AM $0.000189
+4.36%
$189,397 $39,847
Aug 23, 11 PM $0.000187
+3.17%
$186,533 $37,390
Aug 23, 10 PM $0.000181
-5.27%
$180,636 $36,989
Aug 23, 9 PM $0.000191
+8.65%
$190,756 $38,483
Aug 23, 8 PM $0.000174
+1.61%
$174,247 $35,405
Aug 23, 7 PM $0.000171
+2.24%
$171,030 $36,367
Aug 23, 6 PM $0.000169
+15.69%
$169,022 $37,133
Aug 23, 5 PM $0.000145
-9.25%
$145,188 $35,496
Aug 23, 4 PM $0.000158
+2.11%
$157,618 $37,311
Aug 23, 3 PM $0.000153
+2.87%
$153,292 $39,417
Aug 23, 2 PM $0.000143
-7.50%
$142,507 $38,855
Aug 23, 1 PM $0.000153
+4.65%
$152,737 $40,439
Aug 23, 12 PM $0.000146
+0.00%
$145,685 $38,164
Aug 23, 11 AM $0.000145
-0.30%
$145,108 $39,569
Aug 23, 10 AM $0.000144
-0.30%
$143,654 $39,862
Aug 23, 9 AM $0.000146
+10.64%
$146,452 $40,445
Aug 23, 8 AM $0.000133
+1.38%
$132,843 $38,150
Aug 23, 7 AM $0.000138
-4.65%
$137,880 $37,823
Aug 23, 6 AM $0.000145
+0.60%
$144,877 $39,330
Aug 23, 5 AM $0.000143
-3.27%
$143,248 $42,382
Aug 23, 4 AM $0.00015
+0.46%
$149,737 $45,093
Aug 23, 3 AM $0.000151
-10.13%
$150,884 $45,424
Aug 23, 2 AM $0.000168
+13.64%
$167,530 $50,878
Aug 23, 1 AM $0.000146
+1.66%
$146,467 $41,171
Aug 23, 12 AM $0.000141
+6.74%
$140,962 $40,578