Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.000139
-0.48%
$138,505 $38,710
Aug 22, 10 PM $0.000143
+3.26%
$143,355 $41,528
Aug 22, 9 PM $0.000138
-4.99%
$138,482 $39,631
Aug 22, 8 PM $0.000145
+4.61%
$145,483 $42,601
Aug 22, 7 PM $0.000136
+5.60%
$136,102 $42,824
Aug 22, 6 PM $0.000128
-14.35%
$127,952 $37,463
Aug 22, 5 PM $0.000149
-8.56%
$148,832 $40,747
Aug 22, 4 PM $0.000164
+3.90%
$164,408 $45,812
Aug 22, 3 PM $0.000159
-6.38%
$158,763 $43,392
Aug 22, 2 PM $0.000177
+1.28%
$176,831 $50,799
Aug 22, 1 PM $0.000175
-0.38%
$175,098 $50,185
Aug 22, 12 PM $0.000176
+9.08%
$175,962 $54,316
Aug 22, 11 AM $0.000165
-3.38%
$165,254 $50,520
Aug 22, 10 AM $0.000171
+1.23%
$170,584 $50,993
Aug 22, 9 AM $0.000165
-8.38%
$165,163 $48,886
Aug 22, 8 AM $0.000181
+0.56%
$180,750 $51,298
Aug 22, 7 AM $0.000176
+1.47%
$176,222 $50,315
Aug 22, 6 AM $0.000174
-0.34%
$173,868 $48,621
Aug 22, 5 AM $0.000175
-5.40%
$174,797 $45,060
Aug 22, 4 AM $0.000185
+1.72%
$184,793 $46,669
Aug 22, 3 AM $0.00018
-6.82%
$180,231 $45,380
Aug 22, 2 AM $0.000193
-5.08%
$192,625 $45,634
Aug 22, 1 AM $0.000204
-5.42%
$203,871 $47,469
Aug 22, 12 AM $0.000216
+3.61%
$215,521 $48,001
Aug 21, 11 PM $0.000208
-7.86%
$208,032 $45,576
Aug 21, 10 PM $0.000226
-0.12%
$226,330 $47,168
Aug 21, 9 PM $0.000226
+5.25%
$225,522 $47,528
Aug 21, 8 PM $0.000214
-9.11%
$214,420 $42,771
Aug 21, 7 PM $0.000236
-7.46%
$235,957 $40,703
Aug 21, 6 PM $0.000255
-6.97%
$255,131 $40,469
Aug 21, 5 PM $0.000274
-13.64%
$273,938 $41,089
Aug 21, 4 PM $0.000317
+12.73%
$316,655 $41,745
Aug 21, 3 PM $0.000289
+36.95%
$288,561 $29,975
Aug 21, 2 PM $0.000209
-8.44%
$209,235 $19,159
Aug 21, 1 PM $0.000232
-11.21%
$232,201 $20,531
Aug 21, 12 PM $0.000265
+0.11%
$265,491 $18,652
Aug 21, 11 AM $0.000255
-0.77%
$255,068 $21,649
Aug 21, 10 AM $0.000257
-1.26%
$257,389 $25,410
Aug 21, 9 AM $0.000251
-0.17%
$251,207 $25,045
Aug 21, 8 AM $0.00025
+2.39%
$249,972 $25,816
Aug 21, 6 AM $0.000243
+0.00%
$242,810 $25,841
Aug 21, 4 AM $0.000241
-2.22%
$240,855 $26,869
Aug 21, 3 AM $0.000247
+0.00%
$247,068 $26,569
Aug 21, 2 AM $0.000248
-2.71%
$247,926 $26,900
Aug 21, 1 AM $0.00025
+4.42%
$249,884 $27,962
Aug 21, 12 AM $0.000239
+1.60%
$238,533 $25,755
Aug 20, 11 PM $0.000234
-2.94%
$233,891 $27,338
Aug 20, 10 PM $0.000241
-8.38%
$240,662 $27,733
Aug 20, 9 PM $0.000263
-3.07%
$263,156 $29,985
Aug 20, 8 PM $0.000277
-2.50%
$276,784 $33,161