Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.000277
-2.50%
$276,784 $33,161
Aug 20, 7 PM $0.000284
+0.40%
$283,872 $33,382
Aug 20, 6 PM $0.000287
+0.53%
$286,744 $33,265
Aug 20, 5 PM $0.000288
+4.70%
$287,822 $34,491
Aug 20, 4 PM $0.000273
-0.73%
$272,920 $33,737
Aug 20, 3 PM $0.000276
+0.82%
$276,473 $36,393
Aug 20, 2 PM $0.000277
+1.41%
$276,904 $35,902
Aug 20, 1 PM $0.000282
+3.44%
$281,664 $34,295
Aug 20, 12 PM $0.000269
-2.75%
$268,740 $37,807
Aug 20, 11 AM $0.000276
+31.76%
$276,291 $41,891
Aug 20, 10 AM $0.000212
+7.29%
$211,844 $27,421
Aug 20, 9 AM $0.000201
+4.77%
$201,384 $27,830
Aug 20, 8 AM $0.000191
+2.35%
$190,885 $27,030
Aug 20, 7 AM $0.000185
-4.93%
$184,756 $28,931
Aug 20, 6 AM $0.000192
+2.21%
$192,003 $28,346
Aug 20, 5 AM $0.000188
-3.93%
$188,427 $28,177
Aug 20, 3 AM $0.000197
+0.00%
$196,849 $29,894
Aug 20, 2 AM $0.000198
+7.31%
$198,237 $29,768
Aug 20, 1 AM $0.000185
-5.38%
$184,696 $29,536
Aug 20, 12 AM $0.000196
-9.39%
$196,044 $31,091
Aug 19, 11 PM $0.000215
-1.77%
$215,360 $33,014
Aug 19, 10 PM $0.000221
-0.46%
$221,275 $33,699
Aug 19, 9 PM $0.000224
+1.74%
$224,113 $34,186
Aug 19, 7 PM $0.000202
-0.07%
$201,807 $29,674
Aug 19, 6 PM $0.000199
-0.61%
$198,854 $28,948
Aug 19, 5 PM $0.000202
-5.70%
$201,816 $31,911
Aug 19, 4 PM $0.000213
+6.60%
$213,198 $31,979
Aug 19, 3 PM $0.000197
+7.12%
$197,069 $29,598
Aug 19, 2 PM $0.000183
-0.67%
$183,367 $29,835
Aug 19, 1 PM $0.000185
+0.73%
$184,649 $29,571
Aug 19, 12 PM $0.00018
-2.25%
$180,306 $30,120
Aug 19, 11 AM $0.000175
+9.41%
$175,175 $36,069
Aug 19, 10 AM $0.000156
-13.05%
$155,633 $32,502
Aug 19, 9 AM $0.000185
+1.00%
$184,989 $36,394
Aug 19, 8 AM $0.000183
+13.11%
$183,053 $37,296
Aug 19, 7 AM $0.000161
-0.03%
$161,193 $28,788
Aug 19, 6 AM $0.000161
-0.60%
$160,632 $29,128
Aug 19, 5 AM $0.000163
+3.43%
$162,528 $29,119
Aug 19, 4 AM $0.000155
+3.84%
$155,139 $25,691
Aug 19, 3 AM $0.000149
+0.35%
$148,709 $26,843
Aug 19, 2 AM $0.000148
+0.71%
$148,110 $26,092
Aug 19, 1 AM $0.000147
-2.09%
$147,030 $27,053
Aug 19, 12 AM $0.00015
+0.00%
$150,110 $30,054
Aug 18, 11 PM $0.000148
-0.45%
$148,431 $30,120
Aug 18, 10 PM $0.000149
-5.43%
$148,635 $30,081
Aug 18, 9 PM $0.000157
+0.45%
$157,395 $31,315
Aug 18, 8 PM $0.000156
+3.51%
$156,210 $32,078
Aug 18, 7 PM $0.000149
-0.55%
$149,160 $30,266
Aug 18, 6 PM $0.000151
-2.17%
$150,565 $30,417
Aug 18, 5 PM $0.000154
-2.47%
$154,129 $30,345