Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.000154
-2.47%
$154,129 $30,345
Aug 18, 4 PM $0.000158
-2.53%
$158,183 $29,691
Aug 18, 3 PM $0.000162
+0.17%
$162,372 $32,057
Aug 18, 2 PM $0.000162
-1.21%
$162,008 $29,249
Aug 18, 1 PM $0.000164
-18.52%
$164,028 $30,015
Aug 18, 12 PM $0.000202
+43.55%
$201,601 $33,407
Aug 18, 11 AM $0.00014
-11.94%
$140,498 $17,714
Aug 18, 10 AM $0.00016
-3.96%
$159,701 $19,559
Aug 18, 9 AM $0.000165
+0.16%
$164,570 $20,408
Aug 18, 8 AM $0.000165
+0.00%
$165,372 $20,441
Aug 18, 7 AM $0.000166
-1.99%
$165,595 $20,804
Aug 18, 6 AM $0.000168
+0.00%
$167,610 $20,645
Aug 18, 4 AM $0.000168
-4.23%
$167,596 $23,417
Aug 18, 3 AM $0.000176
+0.00%
$176,124 $26,166
Aug 18, 2 AM $0.000176
+13.34%
$176,340 $27,506
Aug 18, 1 AM $0.000156
+11.61%
$155,824 $22,552
Aug 18, 12 AM $0.000139
+3.92%
$138,626 $18,444
Aug 17, 11 PM $0.000131
+0.00%
$130,789 $17,578
Aug 17, 10 PM $0.00013
+0.00%
$130,160 $17,853
Aug 17, 9 PM $0.000134
-4.03%
$134,442 $18,073
Aug 17, 8 PM $0.000144
-0.52%
$144,157 $18,618
Aug 17, 7 PM $0.000146
+2.23%
$145,983 $18,593
Aug 17, 6 PM $0.000142
+0.87%
$142,119 $18,195
Aug 17, 5 PM $0.000141
+2.94%
$140,908 $19,609
Aug 17, 4 PM $0.000136
-11.34%
$136,447 $20,956
Aug 17, 3 PM $0.000152
+0.28%
$151,650 $26,563
Aug 17, 2 PM $0.000151
-5.28%
$151,136 $27,730
Aug 17, 1 PM $0.00016
+2.90%
$159,682 $28,753
Aug 17, 12 PM $0.000155
-11.44%
$154,826 $26,365
Aug 17, 11 AM $0.000175
+4.11%
$175,076 $30,503
Aug 17, 10 AM $0.000173
+5.24%
$173,179 $29,803
Aug 17, 9 AM $0.000165
-0.03%
$164,817 $28,944
Aug 17, 8 AM $0.000166
-3.25%
$165,631 $29,313
Aug 17, 7 AM $0.00017
-5.03%
$170,166 $30,289
Aug 17, 6 AM $0.000179
-3.51%
$179,088 $35,571
Aug 17, 5 AM $0.000186
-4.24%
$185,691 $36,623
Aug 17, 4 AM $0.000179
+2.49%
$179,256 $31,507
Aug 17, 3 AM $0.000166
+2.96%
$165,638 $29,392
Aug 17, 2 AM $0.000161
+5.79%
$161,315 $26,824
Aug 17, 1 AM $0.000153
-5.33%
$152,514 $27,074
Aug 17, 12 AM $0.00016
+5.89%
$159,920 $27,168
Aug 16, 11 PM $0.000144
-1.43%
$143,803 $24,533
Aug 16, 10 PM $0.000146
+1.01%
$146,228 $25,147
Aug 16, 9 PM $0.000145
-1.31%
$144,638 $25,522
Aug 16, 8 PM $0.00015
+0.62%
$150,059 $26,809
Aug 16, 7 PM $0.000149
+0.34%
$149,210 $30,461
Aug 16, 6 PM $0.000149
-0.71%
$148,898 $30,425
Aug 16, 5 PM $0.000166
+14.56%
$165,623 $32,587
Aug 16, 4 PM $0.000135
+6.92%
$134,816 $26,999
Aug 16, 3 PM $0.000121
-0.75%
$120,700 $23,995