Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.000121
-0.75%
$120,700 $23,995
Aug 16, 2 PM $0.000122
-2.72%
$121,661 $20,523
Aug 16, 1 PM $0.000125
-1.53%
$125,094 $21,476
Aug 16, 12 PM $0.000127
+4.22%
$126,904 $20,775
Aug 16, 11 AM $0.000134
-5.89%
$134,137 $24,843
Aug 16, 10 AM $0.00014
+4.71%
$139,894 $25,593
Aug 16, 9 AM $0.00013
-2.09%
$130,025 $24,344
Aug 16, 8 AM $0.000133
-0.10%
$132,767 $24,810
Aug 16, 7 AM $0.000133
+2.04%
$133,007 $24,669
Aug 16, 6 AM $0.00013
-9.62%
$130,333 $22,360
Aug 16, 5 AM $0.000146
-1.62%
$146,465 $26,523
Aug 16, 4 AM $0.00015
-1.12%
$149,881 $28,090
Aug 16, 3 AM $0.000151
+0.11%
$150,681 $28,161
Aug 16, 2 AM $0.00015
+5.87%
$150,257 $28,776
Aug 16, 1 AM $0.000139
+0.00%
$139,207 $27,018
Aug 16, 12 AM $0.00014
-0.11%
$139,945 $27,059
Aug 15, 11 PM $0.000139
+0.23%
$139,301 $26,376
Aug 15, 10 PM $0.00014
+4.45%
$139,761 $26,985
Aug 15, 9 PM $0.000134
-0.59%
$134,076 $25,818
Aug 15, 8 PM $0.000135
+0.67%
$135,054 $26,422
Aug 15, 7 PM $0.000131
-12.50%
$130,818 $25,898
Aug 15, 6 PM $0.000149
+0.11%
$149,487 $29,681
Aug 15, 5 PM $0.00015
+4.65%
$149,970 $29,212
Aug 15, 4 PM $0.000162
+6.56%
$162,137 $29,775
Aug 15, 3 PM $0.000152
-3.32%
$152,291 $28,602
Aug 15, 2 PM $0.000158
+1.84%
$157,897 $38,433
Aug 15, 1 PM $0.000155
+2.49%
$155,038 $40,518
Aug 15, 12 PM $0.000151
-10.39%
$151,420 $39,712
Aug 15, 11 AM $0.000171
-0.24%
$171,362 $39,994
Aug 15, 10 AM $0.000169
+7.19%
$169,061 $38,597
Aug 15, 9 AM $0.000159
-1.96%
$159,093 $37,607
Aug 15, 8 AM $0.000163
+0.11%
$162,803 $37,843
Aug 15, 7 AM $0.000163
-1.18%
$162,755 $39,752
Aug 15, 6 AM $0.000165
-2.86%
$164,724 $40,150
Aug 15, 5 AM $0.000169
-4.06%
$169,441 $42,233
Aug 15, 4 AM $0.000176
+0.21%
$176,035 $40,230
Aug 15, 3 AM $0.000173
+4.52%
$173,024 $38,576
Aug 15, 2 AM $0.000166
+1.43%
$165,632 $37,481
Aug 15, 1 AM $0.000162
-0.03%
$162,465 $36,810
Aug 15, 12 AM $0.000162
-0.42%
$162,445 $38,151
Aug 14, 11 PM $0.000166
-1.98%
$165,704 $40,732
Aug 14, 10 PM $0.000169
-0.33%
$168,764 $43,844
Aug 14, 9 PM $0.00017
+0.56%
$169,652 $41,615
Aug 14, 8 PM $0.000169
-4.31%
$168,782 $41,382
Aug 14, 7 PM $0.000176
-12.61%
$176,165 $43,879
Aug 14, 6 PM $0.000203
-0.32%
$202,915 $50,310
Aug 14, 5 PM $0.000204
-0.12%
$204,016 $50,644
Aug 14, 4 PM $0.000204
+9.88%
$203,531 $50,851
Aug 14, 3 PM $0.000185
-2.54%
$185,027 $54,819
Aug 14, 2 PM $0.000187
-17.88%
$187,118 $45,380