Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.000226
+0.85%
$225,994 $53,521
Aug 14, 12 PM $0.000226
-1.51%
$225,635 $54,262
Aug 14, 11 AM $0.00023
-4.30%
$229,576 $55,105
Aug 14, 10 AM $0.00024
+15.55%
$239,789 $57,870
Aug 14, 9 AM $0.000208
-0.95%
$207,527 $49,496
Aug 14, 8 AM $0.00021
-6.08%
$209,587 $52,456
Aug 14, 7 AM $0.000224
-1.45%
$223,533 $54,442
Aug 14, 6 AM $0.000227
-8.91%
$226,951 $58,683
Aug 14, 5 AM $0.000249
-0.84%
$249,313 $65,916
Aug 14, 4 AM $0.000252
-2.25%
$252,119 $68,576
Aug 14, 3 AM $0.000258
+0.55%
$257,846 $68,959
Aug 14, 2 AM $0.000257
-0.97%
$256,916 $71,142
Aug 14, 1 AM $0.00026
+2.54%
$259,529 $79,953
Aug 14, 12 AM $0.000253
-1.86%
$252,917 $77,307
Aug 13, 11 PM $0.000258
-3.36%
$257,925 $81,136
Aug 13, 10 PM $0.000267
-2.48%
$266,934 $87,845
Aug 13, 9 PM $0.000279
-6.54%
$278,883 $95,405
Aug 13, 8 PM $0.000302
+12.26%
$302,067 $101,947
Aug 13, 7 PM $0.000268
-8.05%
$268,052 $91,693
Aug 13, 6 PM $0.000291
+6.84%
$291,396 $102,716
Aug 13, 5 PM $0.000273
-8.81%
$273,116 $103,235
Aug 13, 4 PM $0.0003
-2.13%
$300,369 $112,818
Aug 13, 3 PM $0.000309
-10.80%
$308,928 $109,039
Aug 13, 2 PM $0.000346
+6.19%
$346,165 $124,521
Aug 13, 1 PM $0.000326
+2.96%
$325,729 $116,781
Aug 13, 12 PM $0.000315
-2.83%
$315,437 $115,412
Aug 13, 11 AM $0.000324
+11.58%
$324,413 $119,947
Aug 13, 10 AM $0.000291
+1.30%
$291,146 $105,922
Aug 13, 9 AM $0.000288
-3.99%
$287,744 $103,573
Aug 13, 8 AM $0.0003
-6.67%
$300,486 $106,367
Aug 13, 7 AM $0.000322
+5.18%
$321,859 $120,646
Aug 13, 6 AM $0.000319
+0.87%
$319,250 $118,936
Aug 13, 5 AM $0.000316
-5.68%
$316,157 $120,851
Aug 13, 4 AM $0.000344
+5.48%
$343,862 $128,984
Aug 13, 3 AM $0.000322
-5.53%
$322,285 $130,849
Aug 13, 2 AM $0.000339
-10.18%
$339,451 $132,046
Aug 13, 1 AM $0.00039
+5.11%
$389,691 $141,886
Aug 13, 12 AM $0.000368
-4.16%
$367,713 $138,402
Aug 12, 11 PM $0.000388
+7.48%
$387,802 $144,225
Aug 12, 10 PM $0.000376
+18.68%
$375,554 $137,485
Aug 12, 9 PM $0.000311
+14.26%
$311,107 $106,583
Aug 12, 8 PM $0.000272
-14.26%
$272,235 $97,441
Aug 12, 7 PM $0.000322
-1.40%
$322,188 $108,406
Aug 12, 6 PM $0.000318
+7.42%
$318,393 $100,787
Aug 12, 5 PM $0.0003
+0.87%
$300,184 $93,314
Aug 12, 4 PM $0.000298
-3.19%
$298,006 $97,515
Aug 12, 3 PM $0.000305
+6.63%
$304,664 $91,471
Aug 12, 2 PM $0.000283
+2.61%
$283,471 $81,093
Aug 12, 1 PM $0.000263
-9.15%
$263,190 $73,133
Aug 12, 12 PM $0.000285
-2.67%
$285,168 $87,396