Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.000293
+3.15%
$293,167 $89,159
Aug 12, 10 AM $0.000283
+1.26%
$283,233 $101,754
Aug 12, 9 AM $0.000278
+1.54%
$278,174 $100,173
Aug 12, 8 AM $0.000276
-8.92%
$275,978 $97,727
Aug 12, 7 AM $0.000292
-6.59%
$292,175 $96,872
Aug 12, 6 AM $0.00031
+14.74%
$310,227 $96,849
Aug 12, 5 AM $0.000271
-7.42%
$270,712 $79,445
Aug 12, 4 AM $0.000292
+20.29%
$291,873 $87,635
Aug 12, 3 AM $0.000241
+4.86%
$241,035 $69,846
Aug 12, 2 AM $0.000226
+3.48%
$225,558 $69,732
Aug 12, 1 AM $0.000224
-11.01%
$224,404 $69,734
Aug 12, 12 AM $0.000252
+19.56%
$251,862 $76,285
Aug 11, 11 PM $0.000205
+10.89%
$205,305 $58,867
Aug 11, 10 PM $0.000182
-2.27%
$182,487 $52,794
Aug 11, 9 PM $0.000191
-1.64%
$191,380 $53,604
Aug 11, 8 PM $0.000195
+8.22%
$195,285 $53,845
Aug 11, 7 PM $0.00018
-10.35%
$180,135 $48,584
Aug 11, 6 PM $0.000202
-5.29%
$201,681 $57,207
Aug 11, 5 PM $0.000215
+15.31%
$214,580 $63,818
Aug 11, 4 PM $0.000213
-2.33%
$213,323 $71,601
Aug 11, 3 PM $0.000212
-5.40%
$212,423 $72,455
Aug 11, 2 PM $0.000221
-1.71%
$221,293 $79,105
Aug 11, 1 PM $0.000225
-6.81%
$224,531 $82,238
Aug 11, 12 PM $0.000239
-6.89%
$239,006 $81,656
Aug 11, 11 AM $0.000257
+17.82%
$256,850 $86,675
Aug 11, 10 AM $0.00022
+0.69%
$220,062 $63,284
Aug 11, 9 AM $0.000218
-2.15%
$218,389 $63,643
Aug 11, 8 AM $0.000223
+1.64%
$223,220 $67,171
Aug 11, 7 AM $0.000219
+4.09%
$219,371 $64,328
Aug 11, 6 AM $0.000211
+2.03%
$210,636 $63,606
Aug 11, 5 AM $0.000206
-7.64%
$206,479 $63,294
Aug 11, 4 AM $0.000221
+15.25%
$220,582 $65,216
Aug 11, 3 AM $0.000191
-6.51%
$191,398 $55,955
Aug 11, 2 AM $0.000205
+4.69%
$204,567 $58,209
Aug 11, 1 AM $0.000194
+2.74%
$194,199 $52,498
Aug 11, 12 AM $0.000184
+2.00%
$183,636 $49,834
Aug 10, 11 PM $0.000191
-1.08%
$191,333 $55,297
Aug 10, 10 PM $0.000204
+6.19%
$204,247 $59,400
Aug 10, 9 PM $0.00019
-0.46%
$189,717 $71,749
Aug 10, 8 PM $0.000191
+1.49%
$190,682 $73,137
Aug 10, 7 PM $0.000188
+11.50%
$188,030 $71,033
Aug 10, 6 PM $0.000185
-2.94%
$184,964 $66,803
Aug 10, 5 PM $0.000191
-13.96%
$190,580 $66,402
Aug 10, 4 PM $0.000221
-4.50%
$221,473 $66,924
Aug 10, 3 PM $0.000232
-23.73%
$232,241 $68,253
Aug 10, 2 PM $0.000305
+9.84%
$304,829 $88,170
Aug 10, 1 PM $0.000279
+15.57%
$278,872 $84,855
Aug 10, 12 PM $0.000243
-1.68%
$242,756 $67,982
Aug 10, 11 AM $0.000245
-1.78%
$245,111 $72,303
Aug 10, 10 AM $0.000251
+2.97%
$251,249 $69,556