Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.000251
+2.97%
$251,249 $69,556
Aug 10, 9 AM $0.000233
+10.01%
$233,285 $61,957
Aug 10, 8 AM $0.000213
+2.06%
$213,229 $55,148
Aug 10, 7 AM $0.000209
+1.83%
$209,062 $55,370
Aug 10, 6 AM $0.000205
-0.16%
$205,028 $57,549
Aug 10, 5 AM $0.000202
-4.50%
$201,876 $56,056
Aug 10, 4 AM $0.000211
-2.85%
$211,381 $60,100
Aug 10, 3 AM $0.000201
-7.02%
$201,472 $53,365
Aug 10, 2 AM $0.000219
-0.28%
$218,646 $59,505
Aug 10, 1 AM $0.000219
+0.16%
$219,235 $59,697
Aug 10, 12 AM $0.000238
-5.16%
$238,041 $63,831
Aug 9, 11 PM $0.000251
+19.68%
$251,149 $62,413
Aug 9, 10 PM $0.00021
+18.68%
$209,839 $46,077
Aug 9, 9 PM $0.000176
+15.75%
$176,198 $31,825
Aug 9, 8 PM $0.000147
+0.28%
$146,872 $22,350
Aug 9, 7 PM $0.000146
+0.24%
$146,457 $23,014
Aug 9, 6 PM $0.000153
-2.40%
$152,840 $23,585
Aug 9, 5 PM $0.000157
-1.44%
$156,825 $25,649
Aug 9, 4 PM $0.000155
+1.51%
$155,132 $24,465
Aug 9, 3 PM $0.000156
+9.02%
$155,944 $25,013
Aug 9, 2 PM $0.000143
+3.64%
$143,308 $21,408
Aug 9, 1 PM $0.000142
-0.84%
$142,497 $19,561
Aug 9, 12 PM $0.000147
-4.96%
$147,161 $20,001
Aug 9, 11 AM $0.000155
+0.00%
$154,864 $23,432
Aug 9, 10 AM $0.000155
+1.00%
$154,541 $24,781
Aug 9, 9 AM $0.000152
-0.05%
$151,846 $25,776
Aug 9, 8 AM $0.000154
-9.20%
$154,252 $33,130
Aug 9, 7 AM $0.000171
+17.82%
$171,020 $33,295
Aug 9, 6 AM $0.000144
-0.57%
$143,882 $28,182
Aug 9, 5 AM $0.000145
-4.29%
$144,864 $29,039
Aug 9, 4 AM $0.000156
-1.65%
$156,310 $31,707
Aug 9, 3 AM $0.000161
+6.04%
$160,512 $33,874
Aug 9, 2 AM $0.000154
-1.43%
$153,714 $31,122
Aug 9, 1 AM $0.000157
-4.75%
$157,475 $31,650
Aug 9, 12 AM $0.000164
+0.04%
$164,269 $33,586
Aug 8, 11 PM $0.000164
-1.29%
$163,724 $34,259
Aug 8, 10 PM $0.000166
+3.89%
$165,869 $40,885
Aug 8, 9 PM $0.00016
+2.32%
$159,819 $53,460
Aug 8, 8 PM $0.000152
+3.41%
$152,071 $66,633
Aug 8, 7 PM $0.000151
-0.57%
$151,150 $68,417
Aug 8, 6 PM $0.000154
-4.09%
$153,949 $69,812
Aug 8, 5 PM $0.000161
-5.24%
$160,566 $70,881
Aug 8, 4 PM $0.000183
+2.09%
$182,797 $85,478
Aug 8, 3 PM $0.000175
+3.29%
$175,290 $88,259
Aug 8, 2 PM $0.000179
-8.94%
$179,284 $92,562
Aug 8, 1 PM $0.000195
+2.27%
$195,194 $102,992
Aug 8, 12 PM $0.000191
-4.99%
$190,965 $117,981
Aug 8, 11 AM $0.000201
+24.02%
$201,079 $125,610
Aug 8, 10 AM $0.000162
+9.05%
$162,021 $103,548
Aug 8, 9 AM $0.000149
-13.51%
$149,266 $92,806