Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 PM $0.0000282
+0.16%
$28,182 $467
Oct 3, 6 PM $0.0000281
-0.03%
$28,134 $459
Oct 3, 5 PM $0.0000281
+0.18%
$28,132 $508
Oct 3, 4 PM $0.0000281
+0.12%
$28,085 $514
Oct 3, 3 PM $0.0000281
-0.06%
$28,050 $528
Oct 3, 2 PM $0.000028
+0.01%
$28,024 $530
Oct 3, 11 AM $0.0000281
+0.05%
$28,081 $527
Oct 3, 10 AM $0.000028
-0.04%
$28,030 $618
Oct 3, 9 AM $0.0000281
+0.00%
$28,078 $619
Oct 3, 8 AM $0.000028
-0.42%
$28,045 $597
Oct 3, 6 AM $0.0000281
+0.02%
$28,135 $1,023
Oct 3, 3 AM $0.0000282
+0.13%
$28,176 $1,023
Oct 3, 2 AM $0.0000281
+0.14%
$28,145 $1,023
Oct 3, 1 AM $0.0000281
+0.46%
$28,104 $1,015
Oct 3, 12 AM $0.000028
+0.44%
$27,977 $984
Oct 2, 11 PM $0.0000279
+0.13%
$27,881 $990
Oct 2, 10 PM $0.0000294
-0.03%
$29,430 $811
Oct 2, 9 PM $0.0000294
-0.27%
$29,442 $807
Oct 2, 8 PM $0.0000295
-0.07%
$29,505 $795
Oct 2, 7 PM $0.0000295
+0.14%
$29,512 $829
Oct 2, 6 PM $0.0000295
-1.74%
$29,456 $818
Oct 2, 5 PM $0.0000299
-0.13%
$29,934 $772
Oct 2, 4 PM $0.00003
-0.01%
$29,966 $766
Oct 2, 3 PM $0.0000301
-0.34%
$30,057 $775
Oct 2, 1 PM $0.0000307
+0.38%
$30,719 $823
Oct 2, 12 PM $0.0000306
+0.08%
$30,599 $836
Oct 2, 11 AM $0.0000306
+0.02%
$30,568 $836
Oct 2, 10 AM $0.0000311
-0.13%
$31,092 $760
Oct 2, 9 AM $0.0000311
+0.10%
$31,149 $760
Oct 2, 8 AM $0.0000312
+0.57%
$31,217 $833
Oct 2, 7 AM $0.0000309
-2.72%
$30,915 $695
Oct 2, 6 AM $0.0000318
+6.08%
$31,830 $696
Oct 2, 5 AM $0.00003
+0.00%
$29,976 $422
Oct 2, 4 AM $0.0000299
+0.00%
$29,886 $422
Oct 2, 3 AM $0.0000299
-0.15%
$29,940 $422
Oct 2, 2 AM $0.0000299
+0.24%
$29,944 $424
Oct 2, 1 AM $0.0000299
+0.33%
$29,884 $435
Oct 2, 12 AM $0.0000298
+0.04%
$29,813 $466
Oct 1, 11 PM $0.0000298
+0.15%
$29,811 $460
Oct 1, 10 PM $0.0000301
+0.11%
$30,113 $403
Oct 1, 9 PM $0.00003
-0.12%
$30,043 $402
Oct 1, 8 PM $0.0000301
-0.55%
$30,083 $398
Oct 1, 7 PM $0.0000302
+0.10%
$30,234 $456
Oct 1, 6 PM $0.0000302
-0.07%
$30,188 $459
Oct 1, 5 PM $0.0000302
+0.70%
$30,217 $461
Oct 1, 4 PM $0.00003
+0.38%
$30,004 $504
Oct 1, 2 PM $0.0000301
-0.23%
$30,086 $491
Oct 1, 1 PM $0.0000299
-0.35%
$29,943 $447
Oct 1, 12 PM $0.0000302
-0.05%
$30,219 $458
Oct 1, 11 AM $0.0000301
+0.00%
$30,119 $453