Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.000149
-13.51%
$149,266 $92,806
Aug 8, 8 AM $0.000173
-2.29%
$172,506 $101,209
Aug 8, 7 AM $0.000176
-1.94%
$176,453 $106,623
Aug 8, 6 AM $0.00018
+5.09%
$179,942 $108,954
Aug 8, 5 AM $0.000171
-5.48%
$171,403 $102,014
Aug 8, 4 AM $0.000179
-12.76%
$178,740 $105,047
Aug 8, 3 AM $0.000204
-3.11%
$204,350 $118,678
Aug 8, 2 AM $0.00021
-0.04%
$210,173 $123,509
Aug 8, 1 AM $0.000211
-6.25%
$210,562 $125,968
Aug 8, 12 AM $0.000224
-10.20%
$224,468 $136,936
Aug 7, 11 PM $0.00025
+6.39%
$250,118 $153,819
Aug 7, 10 PM $0.000235
+13.97%
$235,107 $138,518
Aug 7, 9 PM $0.000206
+22.92%
$206,057 $99,347
Aug 7, 8 PM $0.000167
+16.37%
$167,404 $64,238
Aug 7, 7 PM $0.000141
-0.52%
$141,100 $51,607
Aug 7, 6 PM $0.000141
-1.90%
$141,403 $52,222
Aug 7, 5 PM $0.000144
+18.24%
$143,807 $54,173
Aug 7, 4 PM $0.000118
+0.64%
$117,717 $40,908
Aug 7, 3 PM $0.00012
+0.30%
$120,034 $39,015
Aug 7, 2 PM $0.00012
-1.15%
$120,236 $37,291
Aug 7, 1 PM $0.000121
+18.48%
$121,336 $38,292
Aug 7, 12 PM $0.0000952
-9.24%
$95,179 $26,081
Aug 7, 11 AM $0.000105
+14.10%
$105,313 $31,593
Aug 7, 10 AM $0.0000906
+3.95%
$90,557 $25,494
Aug 7, 9 AM $0.0000876
-1.47%
$87,626 $24,755
Aug 7, 8 AM $0.0000885
-11.34%
$88,550 $24,475
Aug 7, 7 AM $0.000101
+10.68%
$100,827 $26,497
Aug 7, 6 AM $0.0000914
+0.24%
$91,350 $24,094
Aug 7, 5 AM $0.0000911
+0.00%
$91,058 $23,997
Aug 7, 4 AM $0.0000908
-3.74%
$90,827 $24,334
Aug 7, 3 AM $0.0000943
+4.02%
$94,252 $27,317
Aug 7, 2 AM $0.0000923
-5.29%
$92,290 $26,847
Aug 7, 1 AM $0.0000975
+3.61%
$97,514 $30,621
Aug 7, 12 AM $0.0000949
-0.48%
$94,949 $31,056
Aug 6, 11 PM $0.0000899
-4.44%
$89,921 $31,167
Aug 6, 10 PM $0.0000926
+0.03%
$92,601 $34,204
Aug 6, 9 PM $0.0000927
+0.35%
$92,652 $38,785
Aug 6, 8 PM $0.0000925
-0.87%
$92,467 $48,157
Aug 6, 7 PM $0.0000947
+1.86%
$94,674 $52,638
Aug 6, 6 PM $0.0000926
-2.54%
$92,599 $50,666
Aug 6, 5 PM $0.0000947
+1.58%
$94,739 $57,144
Aug 6, 4 PM $0.0000958
-6.26%
$95,781 $59,845
Aug 6, 3 PM $0.000103
-2.10%
$102,626 $67,390
Aug 6, 2 PM $0.000105
-9.41%
$104,986 $67,378
Aug 6, 1 PM $0.000115
+18.21%
$115,258 $76,599
Aug 6, 12 PM $0.0000976
+18.68%
$97,622 $64,029
Aug 6, 11 AM $0.0000824
-1.84%
$82,375 $50,730
Aug 6, 10 AM $0.000084
+0.60%
$83,996 $53,648
Aug 6, 9 AM $0.0000829
+0.46%
$82,851 $53,975
Aug 6, 8 AM $0.0000826
+0.72%
$82,553 $53,739