Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.0000826
+0.72%
$82,553 $53,739
Aug 6, 7 AM $0.0000836
-6.87%
$83,593 $56,351
Aug 6, 6 AM $0.0000909
-0.11%
$90,939 $59,591
Aug 6, 5 AM $0.0000912
+0.67%
$91,209 $60,103
Aug 6, 4 AM $0.0000906
+0.11%
$90,625 $58,583
Aug 6, 3 AM $0.0000918
+8.66%
$91,797 $60,489
Aug 6, 2 AM $0.0000842
-5.62%
$84,167 $53,506
Aug 6, 1 AM $0.0000898
+4.12%
$89,842 $54,103
Aug 6, 12 AM $0.0000859
-15.14%
$85,914 $49,871
Aug 5, 11 PM $0.000102
+4.55%
$101,741 $56,098
Aug 5, 10 PM $0.0000961
+0.53%
$96,057 $52,302
Aug 5, 9 PM $0.0000925
-23.35%
$92,513 $47,606
Aug 5, 8 PM $0.000121
+10.28%
$120,894 $54,986
Aug 5, 7 PM $0.00011
-12.02%
$109,538 $54,746
Aug 5, 6 PM $0.000125
-11.75%
$124,688 $61,784
Aug 5, 5 PM $0.000121
-12.32%
$120,911 $55,993
Aug 5, 4 PM $0.000144
+7.44%
$144,302 $61,897
Aug 5, 3 PM $0.000135
-3.56%
$134,728 $51,556
Aug 5, 2 PM $0.000141
+9.78%
$140,954 $54,070
Aug 5, 1 PM $0.000128
-10.17%
$127,692 $47,338
Aug 5, 12 PM $0.000137
-0.73%
$137,068 $50,134
Aug 5, 11 AM $0.000137
+12.01%
$136,746 $50,969
Aug 5, 10 AM $0.000122
+2.75%
$121,745 $42,578
Aug 5, 9 AM $0.000119
-5.72%
$118,797 $40,499
Aug 5, 8 AM $0.000126
-4.97%
$125,989 $42,872
Aug 5, 7 AM $0.000133
-5.36%
$133,315 $43,804
Aug 5, 6 AM $0.000141
+3.98%
$140,703 $51,007
Aug 5, 5 AM $0.000134
+1.17%
$134,382 $49,244
Aug 5, 4 AM $0.000134
-0.01%
$133,994 $49,174
Aug 5, 3 AM $0.000133
-6.01%
$133,292 $48,811
Aug 5, 2 AM $0.000143
-0.78%
$142,688 $53,252
Aug 5, 1 AM $0.000143
+1.09%
$143,364 $55,136
Aug 5, 12 AM $0.000143
+12.57%
$142,806 $56,432
Aug 4, 11 PM $0.000126
-7.66%
$126,364 $48,453
Aug 4, 10 PM $0.000138
-5.68%
$137,909 $51,323
Aug 4, 9 PM $0.000142
+5.11%
$142,417 $52,669
Aug 4, 8 PM $0.000134
-13.86%
$134,183 $45,599
Aug 4, 7 PM $0.000157
+11.56%
$156,527 $43,289
Aug 4, 6 PM $0.000142
-5.87%
$142,148 $40,522
Aug 4, 5 PM $0.000151
-0.52%
$150,941 $43,974
Aug 4, 4 PM $0.000152
+0.54%
$151,818 $47,231
Aug 4, 3 PM $0.000151
-7.46%
$150,720 $47,200
Aug 4, 2 PM $0.000171
-2.71%
$171,119 $61,079
Aug 4, 1 PM $0.000175
-6.09%
$175,124 $65,998
Aug 4, 12 PM $0.000186
+14.42%
$185,777 $71,591
Aug 4, 11 AM $0.000184
-1.74%
$184,410 $67,641
Aug 4, 10 AM $0.000189
-5.14%
$189,017 $71,385
Aug 4, 9 AM $0.000199
-0.27%
$199,078 $75,110
Aug 4, 8 AM $0.0002
+1.01%
$200,021 $75,745
Aug 4, 7 AM $0.000204
+10.91%
$203,794 $76,618