Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.000204
+10.91%
$203,794 $76,618
Aug 4, 6 AM $0.000184
-21.47%
$183,610 $66,526
Aug 4, 5 AM $0.000235
-0.94%
$234,771 $79,514
Aug 4, 4 AM $0.000236
-3.23%
$235,659 $85,880
Aug 4, 3 AM $0.000243
+10.14%
$242,923 $88,147
Aug 4, 2 AM $0.00022
+1.25%
$219,737 $79,106
Aug 4, 1 AM $0.000217
+13.43%
$217,222 $75,265
Aug 4, 12 AM $0.000192
-11.76%
$191,731 $68,892
Aug 3, 11 PM $0.000219
+16.62%
$219,265 $83,405
Aug 3, 10 PM $0.000186
-0.50%
$185,678 $68,652
Aug 3, 9 PM $0.000191
-3.91%
$190,878 $71,200
Aug 3, 8 PM $0.000199
+7.76%
$198,512 $70,194
Aug 3, 7 PM $0.000183
-16.26%
$183,286 $68,436
Aug 3, 6 PM $0.000203
+18.47%
$203,350 $72,522
Aug 3, 5 PM $0.000172
-9.20%
$172,198 $63,744
Aug 3, 4 PM $0.000195
+0.40%
$195,195 $70,676
Aug 3, 3 PM $0.000201
+18.02%
$201,090 $72,287
Aug 3, 2 PM $0.000171
+22.04%
$170,539 $55,131
Aug 3, 1 PM $0.000162
+9.41%
$161,914 $52,823
Aug 3, 12 PM $0.000148
+4.41%
$148,104 $47,489
Aug 3, 11 AM $0.000141
-12.90%
$141,109 $44,879
Aug 3, 10 AM $0.000149
+0.95%
$149,345 $43,944
Aug 3, 9 AM $0.000146
+1.83%
$146,161 $44,000
Aug 3, 8 AM $0.000147
-3.01%
$147,172 $45,470
Aug 3, 7 AM $0.000154
+0.68%
$153,682 $48,133
Aug 3, 6 AM $0.000153
+0.69%
$152,928 $47,724
Aug 3, 5 AM $0.000149
-4.34%
$148,772 $48,512
Aug 3, 4 AM $0.00017
-3.67%
$169,924 $55,462
Aug 3, 3 AM $0.000177
-9.43%
$176,818 $58,474
Aug 3, 2 AM $0.000191
+0.28%
$191,483 $62,202
Aug 3, 1 AM $0.000192
-5.10%
$192,229 $61,070
Aug 3, 12 AM $0.000203
-4.15%
$203,239 $64,269
Aug 2, 11 PM $0.000201
+20.70%
$201,241 $56,591
Aug 2, 10 PM $0.000167
+0.88%
$166,819 $49,401
Aug 2, 9 PM $0.000165
-1.24%
$165,342 $48,327
Aug 2, 8 PM $0.000167
-2.88%
$167,475 $48,896
Aug 2, 7 PM $0.000172
+21.72%
$172,371 $48,209
Aug 2, 6 PM $0.000142
+10.67%
$142,297 $36,908
Aug 2, 5 PM $0.000129
+3.11%
$128,633 $33,103
Aug 2, 4 PM $0.000125
-4.67%
$124,654 $35,205
Aug 2, 3 PM $0.000131
-13.73%
$130,689 $34,816
Aug 2, 2 PM $0.000152
-18.36%
$151,552 $36,396
Aug 2, 1 PM $0.000186
+6.74%
$185,566 $40,813
Aug 2, 12 PM $0.000174
+5.22%
$174,038 $39,403
Aug 2, 11 AM $0.000166
+0.26%
$165,507 $37,467
Aug 2, 10 AM $0.000165
-1.05%
$164,821 $37,999
Aug 2, 9 AM $0.000166
-3.08%
$166,483 $38,708
Aug 2, 8 AM $0.000172
+13.32%
$171,588 $38,271
Aug 2, 7 AM $0.000151
-1.76%
$151,472 $33,428
Aug 2, 6 AM $0.000154
-0.76%
$154,059 $37,420