Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.000154
-0.76%
$154,059 $37,420
Aug 2, 5 AM $0.000155
+9.11%
$155,122 $36,128
Aug 2, 4 AM $0.000142
+0.83%
$142,447 $29,718
Aug 2, 3 AM $0.000141
+0.68%
$141,483 $31,408
Aug 2, 2 AM $0.00014
+0.38%
$139,607 $33,387
Aug 2, 1 AM $0.000139
+0.59%
$138,845 $36,876
Aug 2, 12 AM $0.000146
+3.34%
$145,603 $38,675
Aug 1, 11 PM $0.000148
-11.77%
$147,824 $39,647
Aug 1, 10 PM $0.000166
-2.02%
$165,935 $47,503
Aug 1, 9 PM $0.000169
-1.30%
$169,052 $52,430
Aug 1, 8 PM $0.000171
+8.95%
$171,180 $53,339
Aug 1, 7 PM $0.000156
-0.29%
$156,017 $49,922
Aug 1, 6 PM $0.000158
-13.14%
$157,538 $53,708
Aug 1, 5 PM $0.000182
+39.02%
$181,501 $73,499
Aug 1, 4 PM $0.00013
+0.12%
$129,838 $48,563
Aug 1, 3 PM $0.000129
-3.14%
$129,419 $52,446
Aug 1, 2 PM $0.000134
+13.00%
$134,063 $59,006
Aug 1, 1 PM $0.000116
-2.41%
$116,055 $60,014
Aug 1, 12 PM $0.000122
+5.48%
$122,361 $64,872
Aug 1, 11 AM $0.000116
-5.11%
$115,974 $61,988
Aug 1, 10 AM $0.000124
-3.62%
$123,863 $68,725
Aug 1, 9 AM $0.000129
+4.30%
$128,975 $75,549
Aug 1, 8 AM $0.000123
+2.24%
$123,302 $75,753
Aug 1, 7 AM $0.00012
-7.73%
$120,397 $73,300
Aug 1, 6 AM $0.000137
-1.35%
$136,867 $81,534
Aug 1, 5 AM $0.000138
+8.59%
$137,974 $84,425
Aug 1, 4 AM $0.000128
-6.07%
$127,792 $79,467
Aug 1, 3 AM $0.000136
+11.86%
$135,990 $93,437
Aug 1, 2 AM $0.000125
-19.87%
$124,528 $85,740
Aug 1, 1 AM $0.000155
+0.97%
$155,237 $104,995
Aug 1, 12 AM $0.000154
+1.27%
$154,386 $105,241
Jul 31, 11 PM $0.000152
-14.38%
$151,942 $105,006
Jul 31, 10 PM $0.000178
+11.79%
$178,330 $121,453
Jul 31, 9 PM $0.000157
+6.77%
$157,062 $104,264
Jul 31, 8 PM $0.000148
-4.19%
$148,054 $106,234
Jul 31, 7 PM $0.000153
+8.63%
$153,253 $112,156
Jul 31, 6 PM $0.000143
-10.81%
$143,257 $110,442
Jul 31, 5 PM $0.000173
-0.27%
$173,183 $122,356
Jul 31, 4 PM $0.000175
+1.06%
$175,301 $129,056
Jul 31, 3 PM $0.000173
-2.56%
$173,448 $134,445
Jul 31, 2 PM $0.00018
-5.68%
$180,118 $134,639
Jul 31, 1 PM $0.000191
-3.86%
$191,051 $143,469
Jul 31, 12 PM $0.000198
-1.15%
$198,472 $144,909
Jul 31, 11 AM $0.000201
-0.07%
$200,907 $146,452
Jul 31, 10 AM $0.000201
-9.42%
$201,199 $159,006
Jul 31, 9 AM $0.000235
+12.95%
$234,893 $175,786
Jul 31, 8 AM $0.000208
+3.41%
$208,375 $161,901
Jul 31, 7 AM $0.000204
-0.33%
$203,645 $164,797
Jul 31, 6 AM $0.000203
+0.37%
$202,657 $170,709
Jul 31, 5 AM $0.000202
-11.65%
$202,144 $177,769