Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonz on Pons Historical Data

FONZ Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.000202
-11.65%
$202,144 $177,769
Jul 31, 4 AM $0.000226
-6.48%
$226,244 $190,847
Jul 31, 3 AM $0.000242
-2.34%
$241,798 $186,099
Jul 31, 2 AM $0.000246
-17.98%
$246,457 $203,154
Jul 31, 1 AM $0.000299
+18.90%
$299,464 $242,150
Jul 31, 12 AM $0.00025
-2.41%
$249,911 $204,862
Jul 30, 11 PM $0.00026
-2.71%
$259,675 $224,780
Jul 30, 10 PM $0.000267
+20.97%
$266,725 $217,924
Jul 30, 9 PM $0.000223
-20.71%
$222,621 $200,778
Jul 30, 8 PM $0.000281
+14.59%
$281,005 $247,571
Jul 30, 7 PM $0.000246
-12.43%
$246,107 $209,157
Jul 30, 6 PM $0.000281
-10.96%
$281,031 $220,220
Jul 30, 5 PM $0.000315
+23.31%
$315,413 $236,799
Jul 30, 4 PM $0.000256
-10.15%
$255,891 $193,392
Jul 30, 3 PM $0.000285
-2.40%
$284,765 $202,677
Jul 30, 2 PM $0.000292
-8.07%
$291,989 $211,003
Jul 30, 1 PM $0.000317
-6.37%
$317,134 $219,463
Jul 30, 12 PM $0.00034
-1.83%
$340,100 $242,461
Jul 30, 11 AM $0.000345
+0.61%
$345,360 $247,422
Jul 30, 10 AM $0.000345
-17.12%
$344,701 $235,780
Jul 30, 9 AM $0.000408
+28.60%
$407,868 $267,292
Jul 30, 8 AM $0.000318
-3.74%
$318,371 $198,457
Jul 30, 7 AM $0.000331
-3.63%
$330,618 $193,025
Jul 30, 6 AM $0.000344
-6.17%
$343,586 $202,562
Jul 30, 5 AM $0.000367
-2.85%
$367,045 $208,094
Jul 30, 4 AM $0.000386
+16.25%
$385,527 $223,483
Jul 30, 3 AM $0.000321
+1.26%
$321,004 $167,441
Jul 30, 2 AM $0.000313
-0.47%
$313,102 $165,701
Jul 30, 1 AM $0.000314
+2.34%
$313,776 $178,324
Jul 30, 12 AM $0.000307
-10.37%
$306,756 $182,765
Jul 29, 11 PM $0.000342
-3.85%
$342,363 $213,385
Jul 29, 10 PM $0.000356
-16.29%
$355,989 $276,471
Jul 29, 9 PM $0.000434
+1.10%
$434,422 $350,323
Jul 29, 8 PM $0.00043
-2.84%
$429,814 $350,667
Jul 29, 7 PM $0.000439
-2.70%
$438,863 $356,596
Jul 29, 6 PM $0.000454
+4.26%
$454,125 $367,510
Jul 29, 5 PM $0.000436
-0.09%
$435,880 $350,227
Jul 29, 4 PM $0.000436
-7.52%
$436,232 $351,676
Jul 29, 3 PM $0.000472
+12.54%
$471,985 $380,739
Jul 29, 2 PM $0.00042
-9.94%
$419,916 $350,484
Jul 29, 1 PM $0.000466
+3.72%
$466,235 $385,052
Jul 29, 12 PM $0.000444
-7.87%
$443,904 $356,837
Jul 29, 11 AM $0.000482
-0.31%
$482,069 $391,833
Jul 29, 10 AM $0.000483
-0.38%
$482,786 $395,129
Jul 29, 9 AM $0.000488
+0.57%
$487,656 $400,826
Jul 29, 8 AM $0.000496
-7.32%
$495,836 $417,760
Jul 29, 7 AM $0.000538
-5.42%
$538,389 $507,719
Jul 29, 6 AM $0.000567
+4.68%
$567,294 $566,745
Jul 29, 5 AM $0.000541
+9.86%
$540,871 $578,232
Jul 29, 4 AM $0.000491
-3.36%
$491,444 $557,010