Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.000503
+3.47%
$502,759 $573,299
Jul 29, 2 AM $0.000478
+12.32%
$478,385 $539,666
Jul 29, 1 AM $0.000426
+15.11%
$426,476 $471,474
Jul 29, 12 AM $0.000375
-0.83%
$374,856 $411,941
Jul 28, 11 PM $0.000397
-22.26%
$396,636 $416,382
Jul 28, 10 PM $0.000511
-33.57%
$511,043 $443,705
Jul 28, 9 PM $0.000771
-0.01%
$770,873 $594,834
Jul 28, 8 PM $0.00077
+1.69%
$770,007 $596,057
Jul 28, 7 PM $0.000757
+5.02%
$756,745 $607,408
Jul 28, 6 PM $0.000721
-18.48%
$721,027 $591,925
Jul 28, 5 PM $0.000884
-6.15%
$884,142 $725,101
Jul 28, 4 PM $0.000944
+7.81%
$943,542 $754,654
Jul 28, 3 PM $0.00088
+25.54%
$880,458 $778,031
Jul 28, 2 PM $0.000701
-3.97%
$701,149 $642,014
Jul 28, 1 PM $0.000728
+19.98%
$728,361 $643,387
Jul 28, 12 PM $0.000625
+6.19%
$625,426 $549,126
Jul 28, 11 AM $0.000585
+0.03%
$585,222 $523,837
Jul 28, 10 AM $0.000584
-20.32%
$584,075 $554,364
Jul 28, 9 AM $0.000733
-10.04%
$732,752 $712,477
Jul 28, 8 AM $0.000812
+17.86%
$812,054 $867,335
Jul 28, 7 AM $0.00069
+68.79%
$689,764 $756,023
Jul 28, 6 AM $0.000408
-9.60%
$408,111 $429,370
Jul 28, 5 AM $0.000476
-22.48%
$476,406 $435,433
Jul 28, 4 AM $0.000614
-3.04%
$614,454 $529,522
Jul 28, 3 AM $0.000633
-1.18%
$633,485 $536,957
Jul 28, 2 AM $0.000641
-22.37%
$640,785 $549,562
Jul 28, 1 AM $0.000824
+30.07%
$823,790 $688,510
Jul 28, 12 AM $0.000633
+18.09%
$633,391 $516,430
Jul 27, 11 PM $0.000541
-1.26%
$541,173 $449,238
Jul 27, 10 PM $0.00055
-13.73%
$550,276 $441,320
Jul 27, 9 PM $0.000635
+4.79%
$635,180 $531,321
Jul 27, 8 PM $0.000606
-10.44%
$605,735 $513,626
Jul 27, 7 PM $0.000676
+21.05%
$676,057 $560,312
Jul 27, 6 PM $0.00056
+2.06%
$560,447 $479,026
Jul 27, 5 PM $0.000548
-3.48%
$547,573 $469,684
Jul 27, 4 PM $0.000567
+30.24%
$567,431 $498,713
Jul 27, 3 PM $0.000429
-27.39%
$428,642 $332,171
Jul 27, 2 PM $0.000589
-8.49%
$588,860 $447,673
Jul 27, 1 PM $0.000646
-3.15%
$645,567 $492,790
Jul 27, 12 PM $0.000664
-2.72%
$664,279 $509,002
Jul 27, 11 AM $0.000678
-10.25%
$678,305 $518,931
Jul 27, 10 AM $0.000757
-20.61%
$757,163 $541,174
Jul 27, 9 AM $0.000954
+51.39%
$954,202 $651,145
Jul 27, 8 AM $0.000626
+81.80%
$626,048 $355,139
Jul 27, 7 AM $0.000346
-4.87%
$345,582 $175,663
Jul 27, 6 AM $0.000354
-7.91%
$353,879 $167,985
Jul 27, 5 AM $0.000385
+4.15%
$384,712 $202,158
Jul 27, 4 AM $0.000369
-7.25%
$369,260 $231,666
Jul 27, 3 AM $0.000398
+9.25%
$398,366 $269,685
Jul 27, 2 AM $0.000364
+4.64%
$364,143 $247,747