Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonz on Pons Historical Data

FONZ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.000364
+4.64%
$364,143 $247,747
Jul 27, 1 AM $0.000348
+7.79%
$347,943 $235,361
Jul 27, 12 AM $0.000328
-4.80%
$327,838 $236,092
Jul 26, 11 PM $0.000351
-10.91%
$351,479 $251,994
Jul 26, 10 PM $0.000388
+31.23%
$388,021 $283,489
Jul 26, 9 PM $0.000296
-0.58%
$295,926 $207,868
Jul 26, 8 PM $0.000296
-16.51%
$295,949 $211,263
Jul 26, 7 PM $0.000375
+12.54%
$375,007 $253,274
Jul 26, 6 PM $0.000335
+0.54%
$335,022 $230,587
Jul 26, 5 PM $0.000335
+3.21%
$334,690 $237,205
Jul 26, 4 PM $0.000325
-9.63%
$324,566 $232,818
Jul 26, 3 PM $0.000359
-1.24%
$359,176 $252,633
Jul 26, 2 PM $0.000354
-2.30%
$354,143 $267,516
Jul 26, 1 PM $0.000366
-2.60%
$366,121 $262,458
Jul 26, 12 PM $0.000376
-8.58%
$376,418 $268,334
Jul 26, 11 AM $0.00039
+9.92%
$390,233 $273,228
Jul 26, 10 AM $0.000355
-7.90%
$354,627 $251,278
Jul 26, 9 AM $0.000384
+13.49%
$384,336 $272,202
Jul 26, 8 AM $0.000339
+2.38%
$338,781 $230,687
Jul 26, 7 AM $0.000343
-11.91%
$342,990 $236,562
Jul 26, 6 AM $0.000391
-1.23%
$391,104 $264,868
Jul 26, 5 AM $0.000396
+8.30%
$396,374 $254,334
Jul 26, 4 AM $0.000368
+23.54%
$367,776 $207,561
Jul 26, 3 AM $0.000296
+11.16%
$295,737 $162,115
Jul 26, 2 AM $0.000272
-10.92%
$271,911 $145,253
Jul 26, 1 AM $0.000312
+11.83%
$311,978 $168,667
Jul 26, 12 AM $0.000279
+25.67%
$278,965 $145,424
Jul 25, 11 PM $0.000223
-9.53%
$222,672 $115,506
Jul 25, 10 PM $0.00024
+7.42%
$239,749 $127,245
Jul 25, 9 PM $0.000218
+5.40%
$218,435 $119,174
Jul 25, 8 PM $0.000208
-13.39%
$208,177 $110,889
Jul 25, 7 PM $0.00024
+2.98%
$240,499 $128,386
Jul 25, 6 PM $0.000234
+0.17%
$233,515 $120,527
Jul 25, 5 PM $0.000233
-3.29%
$232,930 $117,120
Jul 25, 4 PM $0.000237
-5.64%
$237,292 $121,734
Jul 25, 3 PM $0.00025
-3.27%
$250,235 $134,921
Jul 25, 2 PM $0.000261
-5.82%
$261,181 $130,045
Jul 25, 1 PM $0.000279
-1.75%
$278,766 $132,574
Jul 25, 12 PM $0.000284
+7.82%
$283,748 $135,272
Jul 25, 11 AM $0.000267
+6.10%
$266,959 $129,232
Jul 25, 10 AM $0.000251
-4.11%
$250,979 $125,375
Jul 25, 9 AM $0.000262
-12.83%
$261,949 $135,551
Jul 25, 8 AM $0.000297
+6.72%
$297,001 $154,731
Jul 25, 7 AM $0.000277
-18.45%
$277,357 $144,892
Jul 25, 6 AM $0.00034
+26.79%
$340,247 $183,312
Jul 25, 5 AM $0.000268
+16.35%
$268,374 $145,287
Jul 25, 4 AM $0.000229
-7.46%
$228,874 $121,401
Jul 25, 3 AM $0.000245
-7.40%
$245,134 $126,870
Jul 25, 2 AM $0.000266
-6.74%
$265,869 $132,490
Jul 25, 1 AM $0.000285
-9.70%
$285,152 $170,288