Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonz on Pons Historical Data

FONZ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $0.000285
-9.70%
$285,152 $170,288
Jul 25, 12 AM $0.000316
+15.95%
$316,402 $195,462
Jul 24, 11 PM $0.000281
-6.23%
$281,129 $174,918
Jul 24, 10 PM $0.000302
-19.90%
$301,942 $209,458
Jul 24, 9 PM $0.000374
-11.69%
$374,130 $258,291
Jul 24, 8 PM $0.000424
+23.49%
$423,997 $292,841
Jul 24, 7 PM $0.000342
-6.92%
$342,275 $232,658
Jul 24, 6 PM $0.000365
-9.39%
$364,772 $259,877
Jul 24, 5 PM $0.000392
+38.74%
$392,348 $282,255
Jul 24, 4 PM $0.000283
-9.62%
$282,977 $199,111
Jul 24, 3 PM $0.000328
-2.83%
$328,236 $259,764
Jul 24, 2 PM $0.000338
+4.86%
$337,957 $291,796
Jul 24, 1 PM $0.000325
-13.19%
$324,635 $286,722
Jul 24, 12 PM $0.000374
-4.53%
$373,927 $339,816
Jul 24, 11 AM $0.000391
-6.76%
$391,221 $363,764
Jul 24, 10 AM $0.000419
+5.83%
$418,979 $403,909
Jul 24, 9 AM $0.000394
+14.82%
$394,384 $392,318
Jul 24, 8 AM $0.000341
-19.96%
$341,119 $410,747
Jul 24, 7 AM $0.000428
+21.02%
$428,407 $538,207
Jul 24, 6 AM $0.000343
-3.84%
$342,620 $435,505
Jul 24, 5 AM $0.000356
+31.01%
$356,217 $480,643
Jul 24, 4 AM $0.000271
-4.65%
$270,742 $392,200
Jul 24, 3 AM $0.000285
-1.02%
$285,138 $418,715
Jul 24, 2 AM $0.000288
+20.82%
$288,250 $431,660
Jul 24, 1 AM $0.000232
-8.29%
$231,992 $335,753
Jul 24, 12 AM $0.000253
-16.92%
$253,379 $370,358
Jul 23, 11 PM $0.000306
-1.34%
$305,511 $454,942
Jul 23, 10 PM $0.000308
+12.25%
$308,005 $427,002
Jul 23, 9 PM $0.000273
+10.19%
$272,681 $395,843
Jul 23, 8 PM $0.000245
-4.71%
$244,545 $366,069
Jul 23, 7 PM $0.000257
+6.88%
$257,137 $401,422
Jul 23, 6 PM $0.000246
+15.87%
$246,235 $391,322
Jul 23, 5 PM $0.000212
+6.20%
$212,417 $341,810
Jul 23, 4 PM $0.0002
-37.31%
$200,015 $326,360
Jul 23, 3 PM $0.00032
+30.28%
$319,531 $517,315
Jul 23, 2 PM $0.000258
-6.93%
$257,696 $403,569
Jul 23, 1 PM $0.000273
-13.97%
$273,044 $427,543
Jul 23, 12 PM $0.000317
-17.05%
$317,216 $479,071
Jul 23, 11 AM $0.000383
+15.08%
$383,216 $609,868
Jul 23, 10 AM $0.000334
+12.91%
$333,572 $506,831
Jul 23, 9 AM $0.000296
+45.55%
$295,576 $440,503
Jul 23, 8 AM $0.000207
+32.57%
$206,550 $261,103
Jul 23, 7 AM $0.000157
-2.48%
$156,830 $190,236
Jul 23, 6 AM $0.000164
-6.67%
$163,690 $196,672
Jul 23, 5 AM $0.000175
-22.91%
$175,083 $193,849
Jul 23, 4 AM $0.000228
+9.75%
$227,601 $229,029
Jul 23, 3 AM $0.000203
-10.02%
$202,938 $207,477
Jul 23, 2 AM $0.000224
-17.84%
$224,175 $232,729
Jul 23, 1 AM $0.000271
-14.57%
$270,916 $270,302
Jul 23, 12 AM $0.000321
-0.56%
$320,817 $317,590